TXNS135
ComprasVentas
21114
Volumen$51.1K
Volumen de compraVolumen de venta
$15.1K$36.0K
Makers82
CompradoresVendedores
1176
Seguridad
3 Alertas
Suministro circulante
5,330.61100%
Suministro total5,330.61
Suministro máximo5,330.61
PooledSolvBTC0.8294($69.5K)
PooledWBNB370.68($215.0K)
Convertidor
1SolvBTC
= $83,484.38
?SolvBTC
USD
Acerca de
Vista General de Solv BTC
Solv BTC (SolvBTC) fue lanzado el 05.10.2024 y actualmente se está negociando a $83,484.4. El suministro circulante de Solv BTC es 5,330.62, y tiene una capitalización de mercado de $445.02M.
Precio y Desempeño de Mercado de Solv BTC
En las últimas 24 horas, el precio de Solv BTC (SolvBTC) ha experimentado un cambio del -2.3%, con un volumen de operaciones de $445.02M. Haz seguimiento del precio de Solv BTC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SolvBTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $17.78 | 0.032130 | 0.03065 | $83,484.38 | |||
7m ago | BUY | $1,839.59 | 0.02191 | 3.17 | $83,950.81 | 1984 | ||
37m ago | SELL | $8.34 | 0.031 | 0.01437 | $83,448.42 | |||
47m ago | SELL | $8.35 | 0.031 | 0.01437 | $83,546.03 | |||
58m ago | SELL | $9.20 | 0.0311 | 0.01581 | $83,714.94 | |||
1h ago | SELL | $8.53 | 0.031019 | 0.01465 | $83,728.11 | |||
1h ago | SELL | $1,163.50 | 0.01389 | 1.99 | $83,741.34 | 1984 | ||
1h ago | SELL | $8.37 | 0.031000 | 0.01439 | $83,737.80 | |||
1h ago | SELL | $10.35 | 0.031236 | 0.01778 | $83,739.43 | |||
1h ago | SELL | $925.40 | 0.01104 | 1.58 | $83,765.99 | 1984 | ||
1h ago | SELL | $8.38 | 0.031000 | 0.01440 | $83,785.55 | |||
1h ago | SELL | $8.38 | 0.031000 | 0.01440 | $83,787.13 | |||
1h ago | SELL | $8.38 | 0.031000 | 0.01440 | $83,790.60 | |||
1h ago | SELL | $188.23 | 0.002245 | 0.3232 | $83,813.23 | 849 | ||
1h ago | SELL | $8.34 | 0.049951 | 0.01432 | $83,824.95 | |||
1h ago | SELL | $1,197.22 | 0.01427 | 2.05 | $83,871.54 | 1984 | ||
1h ago | SELL | $944.33 | 0.01125 | 1.62 | $83,938.32 | 1984 | ||
2h ago | SELL | $10.36 | 0.031236 | 0.01781 | $83,897.25 | |||
2h ago | SELL | $16.99 | 0.032029 | 0.02923 | $83,766.92 | |||
2h ago | SELL | $8.48 | 0.031013 | 0.01460 | $83,768.04 | |||
2h ago | SELL | $10.19 | 0.031217 | 0.01753 | $83,763.95 | |||
2h ago | BUY | $124.69 | 0.001485 | 0.2153 | $83,923.49 | 77 | ||
3h ago | BUY | $1,291.75 | 0.01536 | 2.22 | $84,061.69 | 1984 | ||
3h ago | BUY | $52.35 | 0.036231 | 0.09027 | $84,017.27 | |||
3h ago | SELL | $8.34 | 0.031 | 0.01439 | $83,432.04 | |||
4h ago | SELL | $9.48 | 0.031135 | 0.01635 | $83,536.77 | |||
4h ago | BUY | $906.86 | 0.01079 | 1.56 | $84,019.21 | 1984 | ||
4h ago | BUY | $201.21 | 0.002395 | 0.3468 | $83,997.20 | |||
4h ago | BUY | $1,155.31 | 0.01380 | 1.99 | $83,680.09 | 1984 | ||
5h ago | BUY | $134.02 | 0.001599 | 0.2314 | $83,788.94 | 1886 | ||
5h ago | BUY | $61.09 | 0.037296 | 0.1055 | $83,740.39 | |||
5h ago | BUY | $365.19 | 0.004359 | 0.6307 | $83,777.24 | 1980 | ||
5h ago | SELL | $12.72 | 0.031527 | 0.02195 | $83,354.23 | |||
5h ago | BUY | $1,156.59 | 0.01380 | 1.99 | $83,775.45 | 1984 | ||
5h ago | BUY | $127.14 | 0.001517 | 0.2194 | $83,766.50 | |||
5h ago | BUY | $1,029.16 | 0.01231 | 1.77 | $83,600.74 | 1984 | ||
5h ago | SELL | $10.71 | 0.031286 | 0.01847 | $83,301.00 | |||
6h ago | BUY | $37.51 | 0.034478 | 0.06472 | $83,777.95 | |||
6h ago | BUY | $2,363.84 | 0.02823 | 4.07 | $83,708.20 | 1984 | ||
6h ago | BUY | $530.12 | 0.006333 | 0.9141 | $83,707.89 | 849 | ||
6h ago | BUY | $284.93 | 0.003404 | 0.4913 | $83,685.04 | |||
6h ago | BUY | $329.05 | 0.003932 | 0.5675 | $83,666.86 | 1886 | ||
6h ago | BUY | $994.76 | 0.01190 | 1.71 | $83,539.63 | 1984 | ||
6h ago | BUY | $1,168.57 | 0.01401 | 2.02 | $83,403.07 | 1984 | ||
6h ago | SELL | $9.33 | 0.031127 | 0.01614 | $82,851.89 | |||
7h ago | BUY | $921.83 | 0.01106 | 1.59 | $83,331.98 | 1984 | ||
7h ago | SELL | $8.03 | 0.0497 | 0.01389 | $82,811.09 | |||
7h ago | SELL | $8.91 | 0.031077 | 0.01542 | $82,756.70 | |||
7h ago | SELL | $8.37 | 0.03101 | 0.01446 | $82,930.06 | |||
7h ago | SELL | $8.33 | 0.031 | 0.01432 | $83,378.45 | |||
8h ago | SELL | $8.32 | 0.031 | 0.01432 | $83,243.79 | |||
8h ago | SELL | $8.33 | 0.031 | 0.01432 | $83,352.49 | |||
9h ago | SELL | $21.87 | 0.032626 | 0.03761 | $83,310.21 | |||
9h ago | SELL | $8.54 | 0.031025 | 0.01469 | $83,316.22 | |||
9h ago | SELL | $10.22 | 0.031227 | 0.01757 | $83,296.29 | |||
9h ago | SELL | $9.36 | 0.031121 | 0.01605 | $83,520.16 | |||
10h ago | SELL | $1,103.10 | 0.01318 | 1.88 | $83,672.19 | 1984 | ||
10h ago | SELL | $9.16 | 0.031095 | 0.01569 | $83,693.75 | |||
10h ago | SELL | $9.45 | 0.031129 | 0.01617 | $83,777.38 | |||
10h ago | SELL | $97.81 | 0.001167 | 0.1672 | $83,787.69 | 18 | ||
11h ago | SELL | $1,214.37 | 0.01448 | 2.07 | $83,808.80 | 1984 | ||
11h ago | SELL | $8.37 | 0.031 | 0.01433 | $83,787.24 | |||
11h ago | SELL | $8.36 | 0.031 | 0.01433 | $83,620.65 | |||
13h ago | SELL | $1,073.49 | 0.01290 | 1.85 | $83,193.34 | 1984 | ||
13h ago | SELL | $150.61 | 0.001810 | 0.2597 | $83,197.80 | 1886 | ||
13h ago | SELL | $1,122.61 | 0.01349 | 1.93 | $83,212.82 | 1984 | ||
13h ago | SELL | $1,092.81 | 0.01313 | 1.88 | $83,222.41 | 1984 | ||
13h ago | SELL | $1,175.40 | 0.01411 | 2.02 | $83,258.93 | 1984 | ||
13h ago | SELL | $1,074.38 | 0.01290 | 1.85 | $83,275.32 | 1984 | ||
13h ago | SELL | $24.98 | 0.033 | 0.04312 | $83,296.63 | |||
13h ago | SELL | $9.55 | 0.03115 | 0.01653 | $83,091.99 | |||
15h ago | SELL | $7.81 | 0.04933 | 0.01341 | $83,740.48 | |||
17h ago | SELL | $9.42 | 0.031125 | 0.01618 | $83,749.75 | |||
17h ago | SELL | $12.69 | 0.031515 | 0.02179 | $83,747.78 | |||
17h ago | SELL | $17.32 | 0.032068 | 0.02973 | $83,740.76 | |||
18h ago | SELL | $1,271.06 | 0.01514 | 2.17 | $83,926.36 | 1984 | ||
18h ago | SELL | $1,032.93 | 0.01229 | 1.76 | $83,989.91 | 1984 | ||
18h ago | SELL | $8.61 | 0.031024 | 0.01474 | $84,039.64 | |||
18h ago | SELL | $101.50 | 0.001207 | 0.1737 | $84,071.18 | 1886 | ||
18h ago | SELL | $69.33 | 0.038245 | 0.1186 | $84,088.81 | 1008 | ||
18h ago | SELL | $128.31 | 0.001526 | 0.2197 | $84,060.25 | 920 | ||
18h ago | SELL | $53.55 | 0.036373 | 0.09174 | $84,031.30 | 1008 | ||
19h ago | SELL | $743.69 | 0.008839 | 1.27 | $84,136.68 | 776 | ||
19h ago | SELL | $1,182.65 | 0.01404 | 2.02 | $84,174.81 | 1984 | ||
19h ago | SELL | $1,125.34 | 0.01336 | 1.92 | $84,197.01 | 1984 | ||
19h ago | SELL | $209.31 | 0.002485 | 0.3582 | $84,215.93 | 77 | ||
19h ago | SELL | $1,205.53 | 0.01431 | 2.06 | $84,228.22 | 1984 | ||
19h ago | SELL | $1,273.56 | 0.01511 | 2.18 | $84,266.53 | 1984 | ||
19h ago | SELL | $170.29 | 0.002020 | 0.2915 | $84,295.09 | 1886 | ||
19h ago | SELL | $142.22 | 0.001687 | 0.2435 | $84,301.20 | 1886 | ||
19h ago | SELL | $111.74 | 0.001325 | 0.1913 | $84,303.53 | 665 | ||
19h ago | SELL | $915.65 | 0.01086 | 1.56 | $84,288.18 | 1984 | ||
20h ago | SELL | $1,193.44 | 0.01416 | 2.04 | $84,276.56 | 1984 | ||
20h ago | SELL | $94.22 | 0.001117 | 0.1614 | $84,315.48 | |||
20h ago | SELL | $223.53 | 0.002651 | 0.3831 | $84,321.97 | 920 | ||
20h ago | SELL | $1,208.74 | 0.01432 | 2.07 | $84,355.17 | 1984 | ||
20h ago | SELL | $9.49 | 0.031125 | 0.01627 | $84,379.07 | |||
20h ago | SELL | $15.23 | 0.031805 | 0.02610 | $84,384.54 | |||
20h ago | SELL | $12.14 | 0.031439 | 0.02081 | $84,366.65 | |||
20h ago | SELL | $195.76 | 0.002319 | 0.3354 | $84,387.83 | 776 |