TXNS5
ComprasVentas
05
Volumen$64
Volumen de compraVolumen de venta
$0$64
Makers3
CompradoresVendedores
03
Seguridad
Seguro
Suministro circulante
3,000,000100%
Suministro total3,000,000
Suministro máximo3,000,000
PooledSC20927,127($15.8K)
PooledWBNB26.45($15.8K)
Convertidor
1SC20
= $0.01701
?SC20
USD
Acerca de
Vista General de Shine Chain
Shine Chain (SC20) fue lanzado el 10.31.2024 y actualmente se está negociando a $0.01701. El suministro circulante de Shine Chain es 3.00M, y tiene una capitalización de mercado de $51,047.7.
Precio y Desempeño de Mercado de Shine Chain
En las últimas 24 horas, el precio de Shine Chain (SC20) ha experimentado un cambio del -4.8%, con un volumen de operaciones de $51,047.7. Haz seguimiento del precio de Shine Chain en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SC20 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $19.93 | 1,171.72 | 0.03339 | $0.01701 | |||
15h ago | SELL | $0.61 | 36.23 | 0.001034 | $0.01703 | |||
21h ago | SELL | $35.49 | 2,022.88 | 0.05785 | $0.01754 | |||
21h ago | SELL | $1.31 | 74.48 | 0.002134 | $0.01758 | |||
23h ago | SELL | $6.84 | 385.33 | 0.01105 | $0.01777 | |||
1d ago | SELL | $8.29 | 463.79 | 0.01331 | $0.01787 | |||
1d ago | SELL | $0.92 | 51.70 | 0.001484 | $0.01788 | |||
1d ago | BUY | $22.42 | 1,245.31 | 0.03590 | $0.01800 | |||
1d ago | SELL | $19.53 | 1,088.81 | 0.03122 | $0.01793 | |||
1d ago | SELL | $1.04 | 58.11 | 0.001668 | $0.01795 | |||
1d ago | SELL | $2.23 | 127.78 | 0.003670 | $0.01746 | |||
2d ago | SELL | $1.04 | 59.72 | 0.001715 | $0.01746 | |||
2d ago | SELL | $1.51 | 86.83 | 0.002494 | $0.01744 | |||
2d ago | SELL | $8.98 | 515.90 | 0.01483 | $0.01742 | |||
2d ago | SELL | $6.34 | 368.37 | 0.01060 | $0.01723 | |||
2d ago | SELL | $1.59 | 92.38 | 0.002659 | $0.01723 | |||
3d ago | SELL | $62.13 | 3,632.01 | 0.1049 | $0.01710 | 41 | ||
3d ago | BUY | $5.43 | 314.82 | 0.009179 | $0.01726 | 255 | ||
3d ago | SELL | $22.29 | 1,300.00 | 0.03775 | $0.01715 | 41 | ||
3d ago | BUY | $21.88 | 1,273.94 | 0.03718 | $0.01717 | |||
3d ago | BUY | $1.93 | 113.05 | 0.003295 | $0.01714 | |||
4d ago | BUY | $16.57 | 998.00 | 0.02905 | $0.01660 | |||
4d ago | SELL | $0.75 | 45.66 | 0.001321 | $0.01657 | |||
4d ago | SELL | $1.54 | 93.30 | 0.002700 | $0.01657 | |||
4d ago | BUY | $7.05 | 400.37 | 0.01164 | $0.01762 | |||
4d ago | BUY | $31.65 | 1,799.25 | 0.05218 | $0.01759 | 255 | ||
4d ago | BUY | $7.16 | 408.24 | 0.01181 | $0.01754 | 255 | ||
4d ago | SELL | $5.71 | 328.56 | 0.009458 | $0.01740 | |||
4d ago | SELL | $1.96 | 112.96 | 0.003253 | $0.01737 | |||
4d ago | BUY | $3.45 | 200.00 | 0.005788 | $0.01728 | 73 | ||
4d ago | SELL | $6.74 | 385.41 | 0.01110 | $0.01748 | |||
4d ago | SELL | $3.30 | 188.63 | 0.005437 | $0.01749 | |||
5d ago | BUY | $104.25 | 5,853.19 | 0.1685 | $0.01781 | |||
5d ago | SELL | $0.63 | 36.15 | 0.001029 | $0.01747 | |||
5d ago | SELL | $770.58 | 41,991 | 1.25 | $0.01835 | 10 | ||
5d ago | SELL | $26.12 | 1,357.17 | 0.04245 | $0.01924 | 10 | ||
5d ago | BUY | $5.44 | 283.95 | 0.008937 | $0.01919 | |||
5d ago | BUY | $20.32 | 1,052.18 | 0.03306 | $0.01932 | 255 | ||
5d ago | SELL | $3.18 | 165.56 | 0.005171 | $0.01922 | |||
5d ago | BUY | $3.50 | 179.96 | 0.005649 | $0.01947 | |||
6d ago | SELL | $4.95 | 254.86 | 0.007961 | $0.01943 | |||
6d ago | BUY | $10.51 | 534.74 | 0.01678 | $0.01966 | 73 | ||
6d ago | SELL | $13.44 | 687.17 | 0.02146 | $0.01957 | |||
6d ago | SELL | $0.73 | 37.51 | 0.001172 | $0.01958 | |||
7d ago | SELL | $0.16 | 8.73 | 0.032729 | $0.01896 | |||
7d ago | SELL | $8.69 | 463.66 | 0.01450 | $0.01876 | |||
7d ago | SELL | $1.00 | 53.36 | 0.001670 | $0.01886 | |||
7d ago | SELL | $73.09 | 3,871.46 | 0.1217 | $0.01887 | |||
7d ago | SELL | $2.49 | 131.65 | 0.004157 | $0.01896 | |||
7d ago | SELL | $7.41 | 385.52 | 0.01218 | $0.01923 | |||
7d ago | SELL | $75.73 | 3,890.41 | 0.1235 | $0.01946 | |||
7d ago | SELL | $2.35 | 120.32 | 0.003837 | $0.01955 | |||
7d ago | SELL | $21.32 | 1,086.72 | 0.03471 | $0.01962 | |||
7d ago | SELL | $0.82 | 42.09 | 0.001346 | $0.01964 | |||
7d ago | SELL | $0.78 | 40.26 | 0.001287 | $0.01951 | |||
7d ago | SELL | $4.58 | 233.92 | 0.007484 | $0.01962 | |||
7d ago | SELL | $106.00 | 5,320.74 | 0.1713 | $0.01992 | |||
7d ago | SELL | $3.29 | 164.55 | 0.005332 | $0.02004 | |||
7d ago | SELL | $39.59 | 1,923.77 | 0.06248 | $0.02058 | |||
7d ago | SELL | $1.22 | 59.49 | 0.001936 | $0.02062 | |||
7d ago | SELL | $84.02 | 4,008.44 | 0.1311 | $0.02096 | |||
7d ago | SELL | $2.78 | 132.05 | 0.004339 | $0.02106 | |||
7d ago | BUY | $11.52 | 547.01 | 0.01805 | $0.02106 | 41 | ||
8d ago | BUY | $54.05 | 2,572.99 | 0.08463 | $0.02101 | 41 | ||
8d ago | BUY | $8.62 | 411.00 | 0.01347 | $0.02098 | 41 | ||
8d ago | BUY | $9.93 | 474.00 | 0.01552 | $0.02096 | 41 | ||
8d ago | BUY | $1.25 | 60.00 | 0.001963 | $0.02096 | 41 | ||
8d ago | BUY | $3.64 | 174.00 | 0.005693 | $0.02093 | 41 | ||
8d ago | BUY | $9.01 | 431.00 | 0.01409 | $0.02091 | 41 | ||
8d ago | BUY | $5.47 | 262.00 | 0.008559 | $0.02090 | 41 | ||
8d ago | BUY | $3.61 | 173.00 | 0.005649 | $0.02089 | 73 | ||
8d ago | SELL | $5.53 | 261.20 | 0.008487 | $0.02117 | |||
8d ago | SELL | $9.23 | 431.22 | 0.01402 | $0.02142 | |||
8d ago | SELL | $3.72 | 173.85 | 0.005657 | $0.02143 | |||
9d ago | BUY | $104.25 | 4,800.42 | 0.1561 | $0.02171 | |||
9d ago | SELL | $1.27 | 59.17 | 0.001904 | $0.02146 | |||
9d ago | SELL | $10.21 | 474.48 | 0.01528 | $0.02152 | |||
9d ago | SELL | $142.52 | 6,555.11 | 0.2128 | $0.02174 | |||
9d ago | SELL | $9.02 | 411.74 | 0.01347 | $0.02191 | |||
9d ago | BUY | $152.18 | 6,966.85 | 0.2274 | $0.02184 | |||
9d ago | SELL | $68.77 | 3,167.68 | 0.1024 | $0.02171 | |||
9d ago | SELL | $2.13 | 97.96 | 0.003180 | $0.02179 | |||
9d ago | SELL | $29.73 | 1,389.38 | 0.04518 | $0.02139 | |||
9d ago | SELL | $0.92 | 42.97 | 0.001399 | $0.02143 | |||
9d ago | SELL | $16.76 | 782.89 | 0.02552 | $0.02141 | |||
9d ago | SELL | $1.16 | 54.21 | 0.001769 | $0.02143 | |||
10d ago | BUY | $21.49 | 1,000.00 | 0.03276 | $0.02149 | |||
10d ago | SELL | $94.83 | 4,418.71 | 0.1446 | $0.02146 | |||
10d ago | SELL | $3.44 | 159.88 | 0.005261 | $0.02157 | |||
10d ago | SELL | $7.73 | 358.33 | 0.01179 | $0.02158 | |||
10d ago | BUY | $3.91 | 180.00 | 0.005957 | $0.02174 | 73 | ||
10d ago | SELL | $6.93 | 325.32 | 0.01071 | $0.02130 | |||
10d ago | SELL | $1.43 | 67.33 | 0.002219 | $0.02129 | |||
10d ago | SELL | $88.48 | 4,138.99 | 0.1370 | $0.02137 | |||
10d ago | SELL | $2.75 | 128.01 | 0.004260 | $0.02148 | |||
10d ago | SELL | $11.95 | 556.80 | 0.01854 | $0.02147 | |||
10d ago | SELL | $1.19 | 55.43 | 0.001847 | $0.02149 | |||
10d ago | BUY | $10.72 | 496.95 | 0.01663 | $0.02158 | |||
10d ago | SELL | $16.04 | 753.57 | 0.02511 | $0.02129 | |||
10d ago | BUY | $1.73 | 80.00 | 0.002681 | $0.02172 | 73 |