TXNS75
ComprasVentas
075
Volumen$4.2K
Volumen de compraVolumen de venta
$0$4.2K
Makers38
CompradoresVendedores
038
Seguridad
5 Alertas
Suministro circulante
>999Q38.49%
Suministro total>999Q
Suministro máximo>999Q
PooledPIT>999Q($3.0M)
PooledWBNB5,024.92($3.0M)
Convertidor
1PIT
= $0.092512
?PIT
USD
Acerca de
Vista General de Pitbull
Pitbull (PIT) fue lanzado el 03.17.2021 y actualmente se está negociando a $0.0(9)2512. El suministro circulante de Pitbull es >999.00T, y tiene una capitalización de mercado de $9.67M.
Precio y Desempeño de Mercado de Pitbull
En las últimas 24 horas, el precio de Pitbull (PIT) ha experimentado un cambio del +0.07%, con un volumen de operaciones de $9.67M. Haz seguimiento del precio de Pitbull en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PIT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $<1 | 229,025,391 | 0.049491 | $0.092512 | |||
2h ago | SELL | $0.70 | 2.81B | 0.001163 | $0.092502 | |||
2h ago | SELL | $<1 | 54,342,238 | 0.042250 | $0.092502 | |||
3h ago | SELL | $<1 | 211,945,403 | 0.048783 | $0.092504 | |||
3h ago | SELL | $<1 | 269,356,361 | 0.031116 | $0.092502 | |||
4h ago | SELL | $<1 | 218,745,799 | 0.049065 | $0.092504 | |||
4h ago | SELL | $<1 | 63,588,506 | 0.057537 | $0.0107163 | |||
5h ago | SELL | $<1 | 35,847,755 | 0.053821 | $0.0106430 | |||
5h ago | SELL | $2.04 | 8.20B | 0.003399 | $0.092493 | |||
5h ago | SELL | $0.49 | 1.97B | 0.038157 | $0.092495 | |||
6h ago | SELL | $1.22 | 4.91B | 0.002032 | $0.092491 | |||
7h ago | SELL | $427.20 | 1.71T | 0.7104 | $0.092492 | |||
7h ago | SELL | $1.11 | 4.49B | 0.001859 | $0.092491 | 13 | ||
7h ago | SELL | $0.64 | 2.60B | 0.001078 | $0.092491 | |||
7h ago | SELL | $<1 | 18,904,526 | 0.057832 | $0.092489 | |||
7h ago | SELL | $<1 | 5,738,388 | 0.052377 | $0.092485 | |||
8h ago | SELL | $<1 | 46,209,275 | 0.041331 | $0.091726 | |||
8h ago | SELL | $0.74 | 3.00B | 0.001242 | $0.092479 | |||
8h ago | SELL | $247.97 | 996.19B | 0.4130 | $0.092489 | |||
8h ago | SELL | $0.65 | 2.63B | 0.001090 | $0.092486 | |||
8h ago | SELL | $0.77 | 3.12B | 0.001294 | $0.092493 | |||
8h ago | SELL | $147.40 | 591.83B | 0.2453 | $0.092490 | 27 | ||
8h ago | SELL | $291.50 | 1.17T | 0.4850 | $0.092492 | 27 | ||
8h ago | SELL | $0.76 | 3.06B | 0.001270 | $0.092492 | |||
8h ago | SELL | $384.50 | 1.54T | 0.6401 | $0.092491 | |||
8h ago | SELL | $1.00 | 4.04B | 0.001677 | $0.092490 | |||
9h ago | SELL | $<1 | 2,542,423 | 0.051054 | $0.092502 | |||
10h ago | SELL | $<1 | 3,016,804 | 0.051250 | $0.092498 | |||
10h ago | SELL | $0.25 | 1.03B | 0.034251 | $0.092498 | |||
10h ago | SELL | $0.24 | 999,952,405 | 0.034148 | $0.092497 | |||
10h ago | SELL | $0.49 | 1.96B | 0.038113 | $0.092508 | |||
11h ago | SELL | $<1 | 235,610,219 | 0.049774 | $0.092519 | |||
11h ago | SELL | $465.31 | 1.85T | 0.7657 | $0.092521 | |||
11h ago | SELL | $1.21 | 4.83B | 0.002003 | $0.092520 | 13 | ||
11h ago | SELL | $6.67 | 26.49B | 0.01099 | $0.092519 | |||
11h ago | SELL | $<1 | 2,214,684 | 0.069190 | $0.092520 | |||
12h ago | SELL | $<1 | 32,097,107 | 0.041331 | $0.092515 | |||
12h ago | SELL | $<1 | 2,755,428 | 0.051142 | $0.092516 | |||
12h ago | SELL | $894.58 | 3.55T | 1.47 | $0.092522 | |||
12h ago | SELL | $0.25 | 1.03B | 0.034272 | $0.092521 | |||
12h ago | SELL | $<1 | 42,851 | 0.071779 | $0.092521 | |||
12h ago | SELL | $<1 | 8,772,058 | 0.052877 | $0.091991 | |||
13h ago | SELL | $2.42 | 9.62B | 0.003996 | $0.092519 | |||
13h ago | SELL | $1.31 | 5.23B | 0.002170 | $0.092517 | |||
14h ago | SELL | $<1 | 223,253,095 | 0.049265 | $0.092507 | |||
14h ago | SELL | $<1 | 46,472,869 | 0.041929 | $0.092512 | |||
14h ago | SELL | $0.48 | 1.93B | 0.038020 | $0.092522 | |||
14h ago | SELL | $0.36 | 1.45B | 0.036000 | $0.092518 | |||
15h ago | SELL | $<1 | 6,011,512 | 0.052496 | $0.092517 | |||
15h ago | SELL | $<1 | 25,967,260 | 0.041078 | $0.092518 | |||
15h ago | SELL | $0.28 | 1.12B | 0.034643 | $0.092517 | |||
15h ago | SELL | $<1 | 356,934,090 | 0.031481 | $0.092517 | |||
15h ago | SELL | $<1 | 9,933,502 | 0.054124 | $0.092519 | |||
15h ago | SELL | $0.19 | 792,043,538 | 0.033288 | $0.092516 | |||
16h ago | SELL | $<1 | 3,044,976 | 0.051264 | $0.092513 | |||
16h ago | SELL | $<1 | 223,377,559 | 0.049270 | $0.092512 | |||
16h ago | SELL | $0.18 | 728,412,351 | 0.033022 | $0.092511 | |||
17h ago | SELL | $142.07 | 563.19B | 0.2338 | $0.092522 | 27 | ||
17h ago | SELL | $0.25 | 1.01B | 0.034206 | $0.092521 | |||
18h ago | SELL | $0.27 | 1.10B | 0.034584 | $0.092515 | |||
18h ago | SELL | $1,127.21 | 4.48T | 1.86 | $0.092517 | 27 | ||
18h ago | SELL | $2.94 | 11.71B | 0.004865 | $0.092517 | 13 | ||
18h ago | SELL | $0.40 | 1.65B | 0.036729 | $0.092474 | |||
18h ago | SELL | $0.33 | 1.32B | 0.035490 | $0.092514 | |||
18h ago | SELL | $0.64 | 2.57B | 0.001067 | $0.092515 | |||
18h ago | SELL | $<1 | 236,626,767 | 0.049833 | $0.092514 | |||
19h ago | SELL | $<1 | 345,591,743 | 0.031436 | $0.092510 | |||
19h ago | SELL | $0.18 | 745,347,612 | 0.033097 | $0.092509 | |||
20h ago | SELL | $<1 | 272,279,844 | 0.031131 | $0.092509 | |||
20h ago | SELL | $<1 | 241,688,166 | 0.031004 | $0.092506 | |||
20h ago | SELL | $<1 | 362,060,266 | 0.031504 | $0.092505 | |||
21h ago | SELL | $<1 | 282,774,805 | 0.031175 | $0.092496 | |||
22h ago | SELL | $<1 | 6,113,680 | 0.052539 | $0.092490 | |||
22h ago | SELL | $0.36 | 1.47B | 0.036108 | $0.092492 | |||
23h ago | SELL | $<1 | 6,293,784 | 0.052615 | $0.092515 | |||
1d ago | SELL | $<1 | 94,605,375 | 0.043931 | $0.092510 | |||
1d ago | SELL | $0.29 | 1.17B | 0.034867 | $0.092509 | |||
1d ago | SELL | $<1 | 24,012,301 | 0.059978 | $0.092506 | |||
1d ago | SELL | $0.29 | 1.19B | 0.034960 | $0.092510 | |||
1d ago | SELL | $<1 | 9,139,485 | 0.053788 | $0.092507 | |||
1d ago | SELL | $0.38 | 1.51B | 0.036292 | $0.092512 | |||
1d ago | SELL | $<1 | 24,421,426 | 0.041014 | $0.092513 | |||
1d ago | SELL | $<1 | 1,141,179 | 0.064742 | $0.092512 | |||
1d ago | SELL | $<1 | 24,184,231 | 0.041004 | $0.092512 | |||
1d ago | SELL | $<1 | 69,429,271 | 0.042885 | $0.092514 | |||
1d ago | SELL | $<1 | 12,054,225 | 0.055006 | $0.092511 | |||
1d ago | SELL | $<1 | 23,516,729 | 0.059772 | $0.092512 | |||
1d ago | SELL | $24.64 | 98.13B | 0.04078 | $0.092511 | |||
1d ago | SELL | $<1 | 36,346,942 | 0.041509 | $0.092509 | |||
1d ago | SELL | $16.10 | 64.27B | 0.02670 | $0.092506 | |||
1d ago | SELL | $0.15 | 611,589,846 | 0.032541 | $0.092506 | |||
1d ago | SELL | $<1 | 2,563,632 | 0.051065 | $0.092503 | |||
1d ago | SELL | $23.91 | 95.87B | 0.03984 | $0.092494 | |||
1d ago | SELL | $17.86 | 71.82B | 0.02977 | $0.092487 | |||
1d ago | SELL | $0.66 | 2.65B | 0.001099 | $0.092493 | |||
1d ago | SELL | $0.10 | 432,847,508 | 0.031798 | $0.092493 | |||
1d ago | SELL | $<1 | 213,991,889 | 0.048893 | $0.092493 | |||
1d ago | SELL | $<1 | 40,545,159 | 0.041685 | $0.092491 | |||
1d ago | SELL | $<1 | 1.14 | 0.0124770 | $0.092490 | |||
1d ago | SELL | $0.46 | 1.87B | 0.037754 | $0.092487 |