TXNS849
ComprasVentas
407442
Volumen$10.0K
Volumen de compraVolumen de venta
$5.1K$4.9K
Makers245
CompradoresVendedores
141175
Seguridad
5 Alertas
Suministro circulante
9.01T99.99%
Suministro total9.01T
Suministro máximo9.01T
PooledSHIB2.88B($41.0K)
PooledWBNB67.54($41.0K)
Convertidor
1SHIB
= $0.041421
?SHIB
USD
Acerca de
Vista General de SHIBA INU
SHIBA INU (SHIB) fue lanzado el 05.30.2021 y actualmente se está negociando a $0.00001421. El suministro circulante de SHIBA INU es 9.01T, y tiene una capitalización de mercado de $128.14M.
Precio y Desempeño de Mercado de SHIBA INU
En las últimas 24 horas, el precio de SHIBA INU (SHIB) ha experimentado un cambio del +1.4%, con un volumen de operaciones de $128.14M. Haz seguimiento del precio de SHIBA INU en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SHIB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $10.66 | 750,000 | 0.01754 | $0.041421 | |||
25m ago | SELL | $<1 | 3,625.93 | 0.048486 | $0.041422 | |||
29m ago | SELL | $1.16 | 82,150 | 0.001922 | $0.041422 | 11022 | ||
29m ago | BUY | $9.68 | 678,000 | 0.01592 | $0.041427 | |||
32m ago | SELL | $1.11 | 78,750 | 0.001842 | $0.041422 | |||
32m ago | SELL | $25.48 | 1,791,090 | 0.04192 | $0.041423 | 11022 | ||
33m ago | SELL | $2.22 | 155,898 | 0.003652 | $0.041424 | |||
33m ago | BUY | $36.47 | 2,553,186 | 0.06000 | $0.041428 | |||
36m ago | BUY | $15.40 | 1,080,282 | 0.02535 | $0.041425 | 601 | ||
38m ago | SELL | $30.26 | 2,130,470 | 0.04982 | $0.041420 | |||
43m ago | SELL | $0.34 | 24,208 | 0.035665 | $0.041420 | |||
43m ago | BUY | $3.52 | 246,973 | 0.005802 | $0.041426 | |||
44m ago | BUY | $0.99 | 70,039 | 0.001645 | $0.041425 | 651 | ||
45m ago | BUY | $1.13 | 79,799 | 0.001874 | $0.041426 | |||
46m ago | SELL | $0.19 | 13,607 | 0.033183 | $0.041420 | |||
48m ago | BUY | $33.20 | 2,330,507 | 0.05470 | $0.041424 | 11022 | ||
52m ago | BUY | $34.78 | 2,444,305 | 0.05727 | $0.041422 | 651 | ||
52m ago | BUY | $<1 | 3,808.00 | 0.048915 | $0.041421 | |||
53m ago | BUY | $0.49 | 35,094 | 0.038216 | $0.041421 | 205 | ||
54m ago | BUY | $<1 | 4,295.39 | 0.031005 | $0.041421 | |||
1h ago | BUY | $<1 | 1,132.58 | 0.042651 | $0.041421 | 30 | ||
1h ago | BUY | $0.28 | 19,883 | 0.034654 | $0.041422 | 28 | ||
1h ago | SELL | $16.56 | 1,170,090 | 0.02729 | $0.041415 | |||
1h ago | BUY | $18.19 | 1,280,945 | 0.03000 | $0.041420 | |||
2h ago | BUY | $0.40 | 28,692 | 0.036716 | $0.041419 | |||
2h ago | BUY | $1.07 | 75,594 | 0.001769 | $0.041416 | 263 | ||
2h ago | BUY | $0.23 | 16,729 | 0.033915 | $0.041416 | 274 | ||
2h ago | SELL | $79.10 | 5,599,449 | 0.1308 | $0.041412 | 15 | ||
2h ago | BUY | $<1 | 1,566.72 | 0.043681 | $0.041420 | |||
2h ago | BUY | $56.90 | 4,011,402 | 0.09413 | $0.041418 | |||
2h ago | BUY | $0.12 | 8,738.17 | 0.032047 | $0.041416 | |||
2h ago | BUY | $1.54 | 109,359 | 0.002562 | $0.041416 | 233 | ||
2h ago | BUY | $<1 | 5,744.09 | 0.031345 | $0.041416 | 247 | ||
2h ago | BUY | $<1 | 2,845.03 | 0.046666 | $0.041416 | |||
2h ago | BUY | $<1 | 3,822.54 | 0.048956 | $0.041416 | 247 | ||
2h ago | BUY | $<1 | 1,748.00 | 0.044095 | $0.041416 | 274 | ||
2h ago | BUY | $0.24 | 17,619 | 0.034128 | $0.041415 | 207 | ||
2h ago | BUY | $<1 | 5,916.68 | 0.031386 | $0.041415 | 271 | ||
2h ago | BUY | $0.21 | 15,187 | 0.033558 | $0.041415 | 263 | ||
2h ago | BUY | $<1 | 1,656.58 | 0.043881 | $0.041415 | 247 | ||
2h ago | BUY | $0.29 | 21,175 | 0.034961 | $0.041416 | 205 | ||
2h ago | BUY | $<1 | 4,928.63 | 0.031154 | $0.041416 | 205 | ||
2h ago | BUY | $<1 | 5,458.87 | 0.031279 | $0.041416 | 247 | ||
2h ago | BUY | $0.10 | 7,204.26 | 0.031687 | $0.041416 | 205 | ||
2h ago | BUY | $0.21 | 14,825 | 0.033473 | $0.041416 | 209 | ||
2h ago | BUY | $0.14 | 10,532 | 0.032467 | $0.041416 | 247 | ||
2h ago | BUY | $0.12 | 9,074.61 | 0.032126 | $0.041416 | 31 | ||
2h ago | BUY | $0.47 | 33,386 | 0.037822 | $0.041416 | 207 | ||
2h ago | BUY | $0.81 | 57,477 | 0.001346 | $0.041416 | 23 | ||
2h ago | BUY | $0.25 | 17,769 | 0.034162 | $0.041416 | 205 | ||
2h ago | BUY | $3.45 | 243,815 | 0.005711 | $0.041416 | |||
2h ago | BUY | $2.31 | 163,661 | 0.003833 | $0.041416 | 209 | ||
2h ago | BUY | $3.93 | 277,700 | 0.006503 | $0.041416 | 15 | ||
2h ago | SELL | $121.17 | 8,566,001 | 0.2003 | $0.041414 | 2683 | ||
2h ago | SELL | $1.33 | 93,951 | 0.002204 | $0.041419 | 2530 | ||
2h ago | SELL | $36.83 | 2,591,555 | 0.06086 | $0.041421 | 10 | ||
2h ago | BUY | $49.63 | 3,478,785 | 0.08200 | $0.041426 | 14 | ||
2h ago | SELL | $10.63 | 748,955 | 0.01756 | $0.041419 | |||
2h ago | BUY | $<1 | 3,833.17 | 0.049029 | $0.041424 | |||
2h ago | SELL | $0.26 | 18,397 | 0.034316 | $0.041418 | 247 | ||
2h ago | SELL | $7.08 | 500,000 | 0.01173 | $0.041416 | |||
2h ago | BUY | $<1 | 1,873.39 | 0.044414 | $0.041422 | 274 | ||
2h ago | BUY | $<1 | 927.41 | 0.042185 | $0.041422 | 263 | ||
3h ago | BUY | $<1 | 1,029.96 | 0.042426 | $0.041423 | 263 | ||
3h ago | BUY | $<1 | 860.44 | 0.042027 | $0.041422 | 274 | ||
3h ago | SELL | $15.32 | 1,081,683 | 0.02539 | $0.041416 | 179 | ||
3h ago | SELL | $<1 | 3,664.07 | 0.048605 | $0.041416 | |||
3h ago | BUY | $0.11 | 7,785.35 | 0.031835 | $0.041422 | 800 | ||
3h ago | SELL | $9.63 | 680,031 | 0.01597 | $0.041416 | 11022 | ||
3h ago | SELL | $12.65 | 892,823 | 0.02098 | $0.041417 | 651 | ||
3h ago | BUY | $5.80 | 407,145 | 0.009610 | $0.041425 | |||
3h ago | BUY | $11.48 | 805,301 | 0.01900 | $0.041426 | |||
3h ago | BUY | $8.29 | 581,008 | 0.01370 | $0.041427 | 38 | ||
3h ago | BUY | $<1 | 1,959.03 | 0.044618 | $0.041427 | 205 | ||
3h ago | SELL | $55.11 | 3,869,851 | 0.09099 | $0.041424 | |||
3h ago | BUY | $121.11 | 8,484,922 | 0.2000 | $0.041427 | 619 | ||
3h ago | SELL | $121.51 | 8,546,432 | 0.2006 | $0.041421 | |||
3h ago | BUY | $<1 | 237.34 | 0.055611 | $0.041431 | 30 | ||
3h ago | BUY | $1.36 | 94,995 | 0.002245 | $0.041432 | 2530 | ||
3h ago | SELL | $<1 | 4,176.16 | 0.049833 | $0.041426 | 28 | ||
3h ago | BUY | $<1 | 784.49 | 0.041854 | $0.041431 | |||
4h ago | SELL | $1.23 | 86,762 | 0.002042 | $0.041427 | |||
4h ago | BUY | $<1 | 1,043.60 | 0.042467 | $0.041431 | 274 | ||
4h ago | BUY | $13.95 | 975,054 | 0.02304 | $0.041430 | 651 | ||
4h ago | BUY | $3.91 | 273,845 | 0.006469 | $0.041430 | 484 | ||
4h ago | BUY | $0.11 | 8,129.54 | 0.031920 | $0.041430 | 209 | ||
4h ago | BUY | $<1 | 4,286.99 | 0.031012 | $0.041427 | |||
4h ago | BUY | $16.25 | 1,138,845 | 0.02688 | $0.041427 | 1077 | ||
4h ago | BUY | $6.77 | 474,210 | 0.01119 | $0.041428 | 792 | ||
4h ago | BUY | $2.59 | 181,616 | 0.004284 | $0.041428 | 651 | ||
4h ago | BUY | $<1 | 5,630.65 | 0.031328 | $0.041428 | 205 | ||
4h ago | BUY | $<1 | 2,167.41 | 0.045113 | $0.041427 | 263 | ||
4h ago | BUY | $<1 | 4,324.35 | 0.031020 | $0.041428 | 247 | ||
4h ago | BUY | $0.10 | 7,109.49 | 0.031677 | $0.041428 | 263 | ||
4h ago | BUY | $2.73 | 191,520 | 0.004517 | $0.041427 | 150 | ||
4h ago | BUY | $<1 | 4,960.33 | 0.031170 | $0.041427 | 209 | ||
4h ago | BUY | $<1 | 2,580.48 | 0.046086 | $0.041426 | 263 | ||
4h ago | BUY | $<1 | 3,802.10 | 0.048968 | $0.041426 | 209 | ||
4h ago | BUY | $<1 | 3,394.41 | 0.048006 | $0.041426 | 205 | ||
4h ago | BUY | $<1 | 2,530.35 | 0.045968 | $0.041426 | 30 |