TXNS235
ComprasVentas
126109
Volumen$39.6K
Volumen de compraVolumen de venta
$18.1K$21.5K
Makers52
CompradoresVendedores
2637
Seguridad
2 Alertas
Suministro circulante
411,944,94699.94%
Suministro total411,954,946
Suministro máximo412,190,000
PooledKRWO54,995,022($36.8K)
PooledUSDT51,097($51.1K)
Convertidor
1KRWO
= $0.036689
?KRWO
USD
Acerca de
Vista General de KRWO
KRWO (KRWO) fue lanzado el 01.28.2025 y actualmente se está negociando a $0.0006689. El suministro circulante de KRWO es 411.94M, y tiene una capitalización de mercado de $275,556.
Precio y Desempeño de Mercado de KRWO
En las últimas 24 horas, el precio de KRWO (KRWO) ha experimentado un cambio del -0.6%, con un volumen de operaciones de $275,556. Haz seguimiento del precio de KRWO en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | KRWO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $29.15 | 43,591 | 0.04822 | $0.036689 | 66 | ||
4m ago | SELL | $92.31 | 137,998 | 0.1526 | $0.036689 | 252 | ||
10m ago | SELL | $19.60 | 29,310 | 0.03231 | $0.036690 | 62 | ||
10m ago | SELL | $73.34 | 109,623 | 0.1208 | $0.036690 | 266 | ||
22m ago | SELL | $60.00 | 89,665 | 0.09841 | $0.036691 | 1533 | ||
22m ago | SELL | $60.00 | 89,657 | 0.09841 | $0.036692 | 1533 | ||
23m ago | SELL | $80.00 | 119,529 | 0.1312 | $0.036692 | 1533 | ||
23m ago | SELL | $60.00 | 89,637 | 0.09840 | $0.036693 | 1533 | ||
23m ago | SELL | $60.00 | 89,629 | 0.09840 | $0.036694 | 1533 | ||
23m ago | SELL | $100.00 | 149,362 | 0.1640 | $0.036695 | 1533 | ||
39m ago | SELL | $60.00 | 89,606 | 0.09820 | $0.036695 | 1533 | ||
39m ago | SELL | $40.00 | 59,733 | 0.06544 | $0.036696 | 1533 | ||
2h ago | BUY | $12.59 | 18,785 | 0.02057 | $0.036703 | 66 | ||
2h ago | BUY | $24.13 | 36,000 | 0.03942 | $0.036703 | 34 | ||
3h ago | SELL | $285.64 | 426,466 | 0.4684 | $0.036697 | 244 | ||
3h ago | SELL | $75.05 | 112,024 | 0.1227 | $0.036699 | 191 | ||
4h ago | BUY | $281.17 | 419,330 | 0.4605 | $0.036705 | 581 | ||
4h ago | BUY | $60.00 | 89,505 | 0.09834 | $0.036703 | 1533 | ||
4h ago | BUY | $60.00 | 89,513 | 0.09834 | $0.036702 | 1533 | ||
4h ago | BUY | $60.00 | 89,522 | 0.09832 | $0.036702 | 1533 | ||
4h ago | BUY | $60.00 | 89,530 | 0.09832 | $0.036701 | 1533 | ||
4h ago | BUY | $80.00 | 119,387 | 0.1311 | $0.036700 | 1533 | ||
4h ago | BUY | $60.00 | 89,550 | 0.09832 | $0.036700 | 1533 | ||
4h ago | BUY | $60.00 | 89,558 | 0.09835 | $0.036699 | 1533 | ||
4h ago | BUY | $60.00 | 89,567 | 0.09834 | $0.036698 | 1533 | ||
4h ago | BUY | $60.00 | 89,575 | 0.09834 | $0.036698 | 1533 | ||
4h ago | BUY | $60.00 | 89,584 | 0.09834 | $0.036697 | 1533 | ||
4h ago | BUY | $40.00 | 59,727 | 0.06557 | $0.036697 | 1533 | ||
4h ago | SELL | $85.22 | 127,377 | 0.1394 | $0.036690 | 182 | ||
5h ago | SELL | $60.00 | 89,667 | 0.09780 | $0.036691 | 1533 | ||
5h ago | SELL | $100.00 | 149,426 | 0.1629 | $0.036692 | 1533 | ||
5h ago | SELL | $60.00 | 89,644 | 0.09781 | $0.036693 | 1533 | ||
5h ago | BUY | $60.00 | 89,555 | 0.09726 | $0.036699 | 1533 | ||
5h ago | BUY | $80.00 | 119,419 | 0.1296 | $0.036699 | 1533 | ||
5h ago | BUY | $60.00 | 89,574 | 0.09722 | $0.036698 | 1533 | ||
5h ago | BUY | $60.00 | 89,583 | 0.09721 | $0.036697 | 1533 | ||
5h ago | BUY | $40.00 | 59,727 | 0.06480 | $0.036697 | 1533 | ||
5h ago | BUY | $80.00 | 119,464 | 0.1296 | $0.036696 | 1533 | ||
5h ago | BUY | $20.00 | 29,868 | 0.03238 | $0.036696 | 1533 | ||
5h ago | BUY | $60.00 | 89,611 | 0.09700 | $0.036695 | 1533 | ||
5h ago | BUY | $80.00 | 119,495 | 0.1293 | $0.036694 | 1533 | ||
5h ago | BUY | $60.00 | 89,631 | 0.09700 | $0.036694 | 1533 | ||
5h ago | BUY | $60.00 | 89,639 | 0.09700 | $0.036693 | 1533 | ||
5h ago | BUY | $60.00 | 89,648 | 0.09698 | $0.036692 | 1533 | ||
5h ago | BUY | $60.00 | 89,656 | 0.09698 | $0.036692 | 1533 | ||
5h ago | BUY | $60.00 | 89,665 | 0.09689 | $0.036691 | 1533 | ||
5h ago | BUY | $60.00 | 89,673 | 0.09689 | $0.036690 | 1533 | ||
5h ago | BUY | $60.00 | 89,682 | 0.09689 | $0.036690 | 1533 | ||
5h ago | BUY | $60.00 | 89,690 | 0.09678 | $0.036689 | 1533 | ||
5h ago | BUY | $60.00 | 89,698 | 0.09678 | $0.036689 | 1533 | ||
5h ago | BUY | $60.00 | 89,707 | 0.09678 | $0.036688 | 1533 | ||
5h ago | BUY | $60.00 | 89,715 | 0.09678 | $0.036687 | 1533 | ||
5h ago | BUY | $80.00 | 119,634 | 0.1290 | $0.036687 | 1533 | ||
5h ago | BUY | $60.00 | 89,735 | 0.09678 | $0.036686 | 1533 | ||
5h ago | BUY | $20.00 | 29,914 | 0.03226 | $0.036685 | 1533 | ||
5h ago | BUY | $80.00 | 119,664 | 0.1290 | $0.036685 | 1533 | ||
5h ago | BUY | $40.00 | 59,838 | 0.06451 | $0.036684 | 1533 | ||
5h ago | BUY | $60.00 | 89,763 | 0.09677 | $0.036684 | 1533 | ||
6h ago | BUY | $60.00 | 89,772 | 0.09677 | $0.036683 | 1533 | ||
6h ago | BUY | $60.00 | 89,780 | 0.09677 | $0.036682 | 1533 | ||
6h ago | BUY | $40.00 | 59,858 | 0.06451 | $0.036682 | 1533 | ||
6h ago | BUY | $60.00 | 89,795 | 0.09674 | $0.036681 | 1533 | ||
6h ago | BUY | $60.00 | 89,803 | 0.09674 | $0.036681 | 1533 | ||
6h ago | BUY | $60.00 | 89,812 | 0.09673 | $0.036680 | 1533 | ||
6h ago | BUY | $80.00 | 119,762 | 0.1289 | $0.036679 | 1533 | ||
6h ago | BUY | $60.00 | 89,831 | 0.09673 | $0.036679 | 1533 | ||
6h ago | BUY | $60.00 | 89,840 | 0.09673 | $0.036678 | 1533 | ||
6h ago | BUY | $40.00 | 59,898 | 0.06448 | $0.036678 | 1533 | ||
6h ago | BUY | $80.00 | 119,807 | 0.1290 | $0.036677 | 1533 | ||
6h ago | BUY | $60.00 | 89,865 | 0.09675 | $0.036676 | 1533 | ||
6h ago | BUY | $60.00 | 89,874 | 0.09676 | $0.036676 | 1533 | ||
6h ago | BUY | $60.00 | 89,882 | 0.09678 | $0.036675 | 1533 | ||
6h ago | BUY | $60.00 | 89,891 | 0.09679 | $0.036674 | 1533 | ||
6h ago | BUY | $60.00 | 89,899 | 0.09679 | $0.036674 | 1533 | ||
6h ago | BUY | $80.00 | 119,879 | 0.1290 | $0.036673 | 1533 | ||
6h ago | BUY | $60.00 | 89,919 | 0.09675 | $0.036672 | 1533 | ||
6h ago | BUY | $60.00 | 89,928 | 0.09675 | $0.036672 | 1533 | ||
6h ago | BUY | $60.00 | 89,936 | 0.09675 | $0.036671 | 1533 | ||
6h ago | BUY | $60.00 | 89,945 | 0.09675 | $0.036670 | 1533 | ||
6h ago | BUY | $40.00 | 59,968 | 0.06450 | $0.036670 | 1533 | ||
6h ago | BUY | $600.00 | 899,971 | 0.9665 | $0.036666 | 1533 | ||
6h ago | BUY | $122.82 | 184,336 | 0.1978 | $0.036663 | 252 | ||
6h ago | BUY | $140.00 | 210,156 | 0.2255 | $0.036661 | 1533 | ||
6h ago | SELL | $228.21 | 342,896 | 0.3677 | $0.036655 | 581 | ||
6h ago | SELL | $15.47 | 23,249 | 0.02489 | $0.036656 | 29 | ||
6h ago | SELL | $11.16 | 16,771 | 0.01795 | $0.036656 | 46 | ||
6h ago | SELL | $100.10 | 150,367 | 0.1609 | $0.036657 | 21 | ||
6h ago | SELL | $124.76 | 187,368 | 0.2006 | $0.036658 | 176 | ||
6h ago | SELL | $400.00 | 600,470 | 0.6426 | $0.036661 | 1533 | ||
6h ago | SELL | $340.00 | 510,102 | 0.5462 | $0.036665 | 1533 | ||
6h ago | SELL | $340.00 | 509,828 | 0.5462 | $0.036668 | 1533 | ||
6h ago | SELL | $300.00 | 449,622 | 0.4820 | $0.036672 | 1533 | ||
6h ago | SELL | $600.00 | 898,606 | 0.9657 | $0.036677 | 1533 | ||
6h ago | SELL | $180.00 | 269,416 | 0.2898 | $0.036681 | 1533 | ||
7h ago | SELL | $500.00 | 747,978 | 0.8043 | $0.036684 | 1533 | ||
7h ago | BUY | $320.00 | 478,160 | 0.5144 | $0.036692 | 1533 | ||
7h ago | BUY | $380.00 | 568,127 | 0.6110 | $0.036688 | 1533 | ||
7h ago | BUY | $460.00 | 688,188 | 0.7396 | $0.036684 | 1533 | ||
7h ago | BUY | $300.00 | 449,087 | 0.4824 | $0.036680 | 1533 | ||
7h ago | BUY | $480.00 | 718,981 | 0.7719 | $0.036676 | 1533 |