TXNS9,523
ComprasVentas
5,1194,404
Volumen$3.4M
Volumen de compraVolumen de venta
$1.7M$1.7M
Makers2,953
CompradoresVendedores
1,8912,178
Seguridad
1 Alertas
Suministro circulante
999,999,92199.99%
Suministro total999,999,921
Suministro máximo1.00B
PooledLOOM36,343,497($94.2K)
PooledWBNB154.74($97.0K)
Convertidor
1LOOM
= $0.002597
?LOOM
USD
Acerca de
Vista General de LoomSync
LoomSync (LOOM) fue lanzado el 03.21.2025 y actualmente se está negociando a $0.002597. El suministro circulante de LoomSync es 1.00B, y tiene una capitalización de mercado de $2.60M.
Precio y Desempeño de Mercado de LoomSync
En las últimas 24 horas, el precio de LoomSync (LOOM) ha experimentado un cambio del -54.2%, con un volumen de operaciones de $2.60M. Haz seguimiento del precio de LoomSync en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LOOM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $10.07 | 3,878.87 | 0.01606 | $0.002597 | |||
31s ago | SELL | $159.72 | 61,686 | 0.2547 | $0.002589 | |||
3m ago | BUY | $4.04 | 1,553.48 | 0.006458 | $0.002606 | |||
3m ago | SELL | $64.75 | 24,951 | 0.1032 | $0.002595 | 63 | ||
4m ago | BUY | $0.25 | 95.91 | 0.033993 | $0.002609 | |||
4m ago | BUY | $0.79 | 303.47 | 0.001263 | $0.002609 | 13 | ||
5m ago | BUY | $1.05 | 404.66 | 0.001684 | $0.002609 | 19 | ||
5m ago | BUY | $0.25 | 95.92 | 0.033993 | $0.002609 | 10 | ||
6m ago | BUY | $5.72 | 2,195.43 | 0.009139 | $0.002608 | |||
11m ago | BUY | $13.07 | 5,012.72 | 0.02086 | $0.002608 | |||
12m ago | SELL | $590.06 | 225,876 | 0.9415 | $0.002612 | 14 | ||
12m ago | BUY | $3.13 | 1,185.52 | 0.005000 | $0.002643 | |||
14m ago | SELL | $62.36 | 23,698 | 0.09951 | $0.002631 | 12 | ||
14m ago | BUY | $1,253.42 | 480,384 | 2.00 | $0.002609 | |||
17m ago | BUY | $0.59 | 230.81 | 0.039473 | $0.002573 | 20 | ||
19m ago | BUY | $0.79 | 307.93 | 0.001263 | $0.002573 | |||
20m ago | SELL | $14.27 | 5,573.97 | 0.02276 | $0.002561 | 147 | ||
20m ago | BUY | $18.69 | 7,262.54 | 0.02980 | $0.002574 | 147 | ||
20m ago | BUY | $1.87 | 730.07 | 0.002995 | $0.002573 | 19 | ||
21m ago | SELL | $18.02 | 7,036.86 | 0.02873 | $0.002561 | |||
28m ago | SELL | $9.22 | 3,600.86 | 0.01470 | $0.002562 | |||
35m ago | SELL | $88.80 | 34,624 | 0.1416 | $0.002564 | 15 | ||
38m ago | BUY | $100.35 | 38,933 | 0.1600 | $0.002577 | 10 | ||
42m ago | BUY | $6.25 | 2,428.97 | 0.009970 | $0.002574 | |||
44m ago | BUY | $1,191.68 | 469,359 | 1.90 | $0.002538 | |||
46m ago | SELL | $29.24 | 11,734 | 0.04663 | $0.002492 | |||
49m ago | BUY | $68.29 | 27,279 | 0.1089 | $0.002503 | |||
49m ago | BUY | $1.89 | 756.03 | 0.003015 | $0.002501 | |||
54m ago | BUY | $22.76 | 9,103.64 | 0.03630 | $0.002500 | 10 | ||
54m ago | SELL | $599.93 | 239,479 | 0.9566 | $0.002505 | |||
54m ago | SELL | $125.09 | 49,516 | 0.1994 | $0.002526 | 731 | ||
55m ago | SELL | $47.01 | 18,572 | 0.07496 | $0.002531 | |||
56m ago | SELL | $20.30 | 8,015.75 | 0.03238 | $0.002533 | 30 | ||
58m ago | SELL | $0.75 | 296.03 | 0.001196 | $0.002534 | 10 | ||
58m ago | BUY | $9.92 | 3,896.97 | 0.01582 | $0.002546 | |||
58m ago | SELL | $11.83 | 4,668.39 | 0.01886 | $0.002534 | |||
59m ago | BUY | $620.95 | 245,534 | 0.9900 | $0.002528 | |||
59m ago | BUY | $0.25 | 99.59 | 0.033986 | $0.002510 | |||
59m ago | SELL | $7.83 | 3,135.29 | 0.01248 | $0.002498 | 147 | ||
59m ago | BUY | $13.99 | 5,573.97 | 0.02231 | $0.002510 | 147 | ||
59m ago | BUY | $1.40 | 560.29 | 0.002242 | $0.002510 | 19 | ||
1h ago | BUY | $7.87 | 3,135.29 | 0.01254 | $0.002510 | 147 | ||
1h ago | BUY | $0.79 | 315.13 | 0.001261 | $0.002510 | 19 | ||
1h ago | BUY | $0.24 | 99.56 | 0.033984 | $0.002508 | |||
1h ago | BUY | $1.05 | 420.03 | 0.001680 | $0.002508 | 13 | ||
1h ago | BUY | $0.24 | 99.56 | 0.033983 | $0.002508 | 10 | ||
1h ago | BUY | $0.24 | 99.56 | 0.033984 | $0.002508 | 14 | ||
1h ago | BUY | $2.72 | 1,087.34 | 0.004350 | $0.002508 | 11 | ||
1h ago | SELL | $159.76 | 63,896 | 0.2548 | $0.002500 | |||
1h ago | BUY | $124.28 | 49,373 | 0.1980 | $0.002517 | |||
1h ago | BUY | $124.28 | 49,516 | 0.1979 | $0.002510 | 534 | ||
1h ago | BUY | $1.34 | 536.52 | 0.002142 | $0.002506 | |||
1h ago | BUY | $1.05 | 421.01 | 0.001680 | $0.002506 | 10 | ||
1h ago | BUY | $1.84 | 735.99 | 0.002938 | $0.002506 | 12 | ||
1h ago | BUY | $1.96 | 783.97 | 0.003129 | $0.002506 | 12 | ||
1h ago | BUY | $0.79 | 315.74 | 0.001260 | $0.002506 | 13 | ||
1h ago | BUY | $0.75 | 299.30 | 0.001194 | $0.002505 | |||
1h ago | BUY | $0.79 | 315.68 | 0.001260 | $0.002505 | |||
1h ago | BUY | $0.79 | 315.68 | 0.001260 | $0.002505 | 12 | ||
1h ago | BUY | $1.05 | 420.95 | 0.001680 | $0.002505 | 14 | ||
1h ago | BUY | $0.59 | 236.77 | 0.039451 | $0.002505 | 11 | ||
1h ago | SELL | $146.27 | 58,533 | 0.2328 | $0.002498 | |||
1h ago | BUY | $381.14 | 152,264 | 0.6071 | $0.002503 | 43 | ||
1h ago | BUY | $214.49 | 86,286 | 0.3417 | $0.002485 | 10 | ||
1h ago | SELL | $3,720.18 | 1,444,728 | 5.92 | $0.002575 | |||
1h ago | BUY | $0.25 | 92.58 | 0.033983 | $0.002700 | |||
1h ago | BUY | $1.05 | 390.58 | 0.001680 | $0.002700 | 11 | ||
1h ago | BUY | $6.26 | 2,322.12 | 0.009990 | $0.002699 | 13 | ||
1h ago | SELL | $86.03 | 31,998 | 0.1371 | $0.002688 | |||
1h ago | BUY | $2.20 | 813.54 | 0.003506 | $0.002704 | 10 | ||
1h ago | BUY | $3.10 | 1,148.45 | 0.004950 | $0.002705 | |||
1h ago | BUY | $1.05 | 389.73 | 0.001679 | $0.002705 | 20 | ||
1h ago | BUY | $0.79 | 292.29 | 0.001259 | $0.002705 | 15 | ||
1h ago | BUY | $0.74 | 277.13 | 0.001194 | $0.002705 | |||
1h ago | BUY | $3.35 | 1,238.78 | 0.005338 | $0.002705 | |||
1h ago | BUY | $44.92 | 16,615 | 0.07156 | $0.002703 | 66 | ||
1h ago | SELL | $619.31 | 228,718 | 0.9865 | $0.002707 | |||
1h ago | SELL | $224.56 | 82,159 | 0.3577 | $0.002733 | 731 | ||
1h ago | BUY | $310.74 | 113,231 | 0.4950 | $0.002744 | |||
1h ago | BUY | $559.28 | 205,786 | 0.8910 | $0.002717 | |||
1h ago | SELL | $8.35 | 3,109.05 | 0.01331 | $0.002687 | |||
1h ago | SELL | $62.08 | 23,086 | 0.09892 | $0.002689 | |||
1h ago | SELL | $3.10 | 1,155.50 | 0.004955 | $0.002691 | |||
1h ago | BUY | $310.66 | 115,254 | 0.4950 | $0.002695 | |||
1h ago | BUY | $220.13 | 82,159 | 0.3507 | $0.002679 | 534 | ||
1h ago | BUY | $1.40 | 525.87 | 0.002239 | $0.002672 | 14 | ||
1h ago | BUY | $2.97 | 1,112.93 | 0.004739 | $0.002672 | 20 | ||
1h ago | SELL | $139.49 | 52,376 | 0.2222 | $0.002663 | |||
1h ago | BUY | $41.68 | 15,555 | 0.06641 | $0.002679 | |||
1h ago | BUY | $25.02 | 9,347.21 | 0.03988 | $0.002677 | |||
1h ago | BUY | $1.05 | 393.72 | 0.001679 | $0.002676 | 11 | ||
1h ago | BUY | $0.79 | 295.23 | 0.001259 | $0.002676 | |||
1h ago | BUY | $0.24 | 93.31 | 0.033979 | $0.002676 | 13 | ||
1h ago | BUY | $0.59 | 221.44 | 0.039444 | $0.002676 | |||
1h ago | BUY | $0.24 | 93.26 | 0.033977 | $0.002676 | 13 | ||
1h ago | BUY | $0.78 | 295.10 | 0.001258 | $0.002676 | 11 | ||
1h ago | BUY | $11.80 | 4,412.27 | 0.01881 | $0.002676 | 13 | ||
1h ago | SELL | $1,203.38 | 445,909 | 1.91 | $0.002698 | |||
1h ago | BUY | $1.97 | 719.67 | 0.003152 | $0.002749 | 12 | ||
1h ago | BUY | $1.34 | 488.24 | 0.002138 | $0.002749 |