TXNS89
ComprasVentas
7019
Volumen$34.3K
Volumen de compraVolumen de venta
$22.2K$12.0K
Makers60
CompradoresVendedores
4714
Seguridad
2 Alertas
Suministro circulante
4,063,99999.99%
Suministro total4,063,999
Suministro máximo4,063,999
PooledSAFE657,773($3.3M)
PooledUSDT68,340($68.3K)
Convertidor
1SAFE
= $5.01
?SAFE
USD
Acerca de
Vista General de SAFE(AnWang)
SAFE(AnWang) (SAFE) fue lanzado el 04.04.2023 y actualmente se está negociando a $5.0137. El suministro circulante de SAFE(AnWang) es 4.06M, y tiene una capitalización de mercado de $20.38M.
Precio y Desempeño de Mercado de SAFE(AnWang)
En las últimas 24 horas, el precio de SAFE(AnWang) (SAFE) ha experimentado un cambio del +4.8%, con un volumen de operaciones de $20.38M. Haz seguimiento del precio de SAFE(AnWang) en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SAFE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | BUY | $2,000.00 | 398.90 | 3.61 | $5.01 | |||
4m ago | SELL | $0.50 | 0.1010 | 0.039085 | $4.97 | |||
4m ago | SELL | $35.92 | 7.22 | 0.06493 | $4.97 | 359 | ||
6m ago | BUY | $2,000.00 | 401.79 | 3.61 | $4.97 | |||
7m ago | BUY | $243.55 | 49.19 | 0.4403 | $4.95 | |||
15m ago | BUY | $6.01 | 1.21 | 0.01077 | $4.94 | |||
20m ago | BUY | $42.00 | 8.48 | 0.07528 | $4.94 | 12 | ||
21m ago | BUY | $50.00 | 10.10 | 0.08961 | $4.94 | 12 | ||
1h ago | BUY | $102.00 | 20.62 | 0.1824 | $4.94 | |||
1h ago | BUY | $27.16 | 5.49 | 0.04860 | $4.94 | |||
1h ago | BUY | $500.00 | 101.28 | 0.8948 | $4.93 | 53 | ||
1h ago | BUY | $169.49 | 34.38 | 0.3032 | $4.92 | |||
1h ago | BUY | $715.44 | 145.46 | 1.28 | $4.91 | 39 | ||
2h ago | BUY | $369.63 | 75.35 | 0.6618 | $4.90 | |||
2h ago | SELL | $73.15 | 15.00 | 0.1311 | $4.87 | |||
2h ago | BUY | $1.00 | 0.2039 | 0.001791 | $4.90 | |||
2h ago | BUY | $134.00 | 27.34 | 0.2398 | $4.90 | 53 | ||
2h ago | BUY | $366.00 | 74.76 | 0.6553 | $4.89 | 53 | ||
2h ago | BUY | $300.00 | 61.38 | 0.5377 | $4.88 | 53 | ||
2h ago | BUY | $2,333.33 | 480.55 | 4.19 | $4.85 | |||
3h ago | BUY | $300.00 | 62.18 | 0.5399 | $4.82 | |||
3h ago | BUY | $300.00 | 62.27 | 0.5399 | $4.81 | |||
3h ago | BUY | $266.66 | 55.43 | 0.4798 | $4.81 | |||
3h ago | BUY | $65.21 | 13.56 | 0.1171 | $4.80 | 14 | ||
3h ago | BUY | $2.80 | 0.5826 | 0.005030 | $4.80 | |||
3h ago | BUY | $187.49 | 39.03 | 0.3367 | $4.80 | |||
3h ago | BUY | $366.87 | 76.48 | 0.6592 | $4.79 | |||
3h ago | BUY | $0.40 | 0.08346 | 0.037193 | $4.79 | |||
3h ago | BUY | $497.87 | 104.01 | 0.8953 | $4.78 | |||
3h ago | SELL | $2,826.12 | 590.00 | 5.08 | $4.79 | |||
3h ago | SELL | $259.66 | 53.79 | 0.4670 | $4.82 | 10 | ||
3h ago | BUY | $968.51 | 200.00 | 1.74 | $4.84 | |||
3h ago | BUY | $0.47 | 0.09822 | 0.038534 | $4.83 | 177 | ||
3h ago | BUY | $567.43 | 117.62 | 1.02 | $4.82 | |||
3h ago | SELL | $2,411.02 | 500.00 | 4.33 | $4.82 | |||
3h ago | BUY | $439.79 | 90.30 | 0.7906 | $4.86 | |||
3h ago | BUY | $51.13 | 10.51 | 0.09188 | $4.86 | |||
3h ago | BUY | $1,443.39 | 297.84 | 2.59 | $4.84 | |||
3h ago | SELL | $2,416.79 | 500.00 | 4.34 | $4.83 | |||
3h ago | BUY | $193.91 | 39.69 | 0.3484 | $4.88 | |||
3h ago | SELL | $268.37 | 55.20 | 0.4822 | $4.86 | |||
3h ago | BUY | $50.00 | 10.22 | 0.08984 | $4.88 | 12 | ||
3h ago | BUY | $50.00 | 10.23 | 0.08985 | $4.88 | 12 | ||
3h ago | BUY | $483.08 | 98.98 | 0.8680 | $4.88 | |||
3h ago | SELL | $2,439.74 | 500.00 | 4.38 | $4.87 | |||
3h ago | BUY | $30.00 | 6.08 | 0.05381 | $4.93 | 12 | ||
3h ago | SELL | $130.60 | 26.60 | 0.2342 | $4.90 | |||
3h ago | BUY | $30.00 | 6.07 | 0.05384 | $4.93 | 12 | ||
4h ago | BUY | $30.00 | 6.07 | 0.05393 | $4.93 | 12 | ||
4h ago | BUY | $50.00 | 10.13 | 0.09002 | $4.93 | 12 | ||
4h ago | BUY | $600.00 | 121.80 | 1.07 | $4.92 | 28 | ||
4h ago | SELL | $0.40 | 0.08201 | 0.037226 | $4.89 | |||
4h ago | BUY | $295.90 | 60.20 | 0.5327 | $4.91 | |||
4h ago | BUY | $600.00 | 122.33 | 1.08 | $4.90 | 28 | ||
4h ago | SELL | $14.57 | 2.99 | 0.02626 | $4.87 | |||
4h ago | BUY | $500.00 | 102.21 | 0.9009 | $4.89 | 28 | ||
4h ago | BUY | $500.00 | 102.46 | 0.9009 | $4.87 | |||
4h ago | BUY | $150.00 | 30.78 | 0.2712 | $4.87 | 12 | ||
4h ago | BUY | $150.00 | 30.81 | 0.2712 | $4.86 | 12 | ||
5h ago | BUY | $239.28 | 49.19 | 0.4332 | $4.86 | |||
5h ago | BUY | $30.00 | 6.17 | 0.05445 | $4.86 | 12 | ||
5h ago | BUY | $30.00 | 6.17 | 0.05465 | $4.85 | 12 | ||
5h ago | BUY | $270.00 | 55.60 | 0.4925 | $4.85 | |||
6h ago | BUY | $9.97 | 2.05 | 0.01818 | $4.85 | |||
6h ago | BUY | $10.00 | 2.06 | 0.01825 | $4.85 | |||
6h ago | BUY | $131.60 | 27.13 | 0.2400 | $4.85 | |||
6h ago | BUY | $300.00 | 61.91 | 0.5459 | $4.84 | |||
7h ago | BUY | $500.00 | 103.38 | 0.9153 | $4.83 | |||
8h ago | BUY | $54.19 | 11.22 | 0.09984 | $4.82 | |||
8h ago | SELL | $341.60 | 71.03 | 0.6287 | $4.80 | |||
8h ago | SELL | $96.28 | 20.00 | 0.1771 | $4.81 | |||
8h ago | BUY | $273.22 | 56.49 | 0.5012 | $4.83 | |||
8h ago | SELL | $62.33 | 12.96 | 0.1143 | $4.80 | |||
8h ago | BUY | $20.00 | 4.13 | 0.03668 | $4.83 | |||
8h ago | BUY | $100.00 | 20.69 | 0.1834 | $4.83 | |||
9h ago | SELL | $100.97 | 21.00 | 0.1845 | $4.80 | |||
9h ago | BUY | $189.43 | 39.20 | 0.3462 | $4.83 | |||
10h ago | SELL | $505.18 | 105.00 | 0.9163 | $4.81 | |||
11h ago | BUY | $104.20 | 21.52 | 0.1886 | $4.84 | |||
11h ago | BUY | $544.18 | 112.61 | 0.9851 | $4.83 | |||
12h ago | SELL | $5.26 | 1.09 | 0.009494 | $4.80 | |||
14h ago | REMOVE | $105.09 | 277.37 | 0.1892 | - | |||
19h ago | SELL | $48.02 | 10.00 | 0.08571 | $4.80 | |||
20h ago | BUY | $4.03 | 0.8350 | 0.007219 | $4.82 | |||
22h ago | BUY | $9.97 | 2.06 | 0.01766 | $4.82 | |||
22h ago | BUY | $500.00 | 103.71 | 0.8859 | $4.82 | |||
23h ago | BUY | $138.20 | 28.71 | 0.2453 | $4.81 | |||
23h ago | BUY | $30.74 | 6.39 | 0.05467 | $4.81 | |||
1d ago | BUY | $9.74 | 2.02 | 0.01733 | $4.81 | |||
1d ago | BUY | $189.20 | 39.34 | 0.3389 | $4.80 | |||
1d ago | SELL | $205.12 | 42.87 | 0.3671 | $4.78 | |||
1d ago | SELL | $2,128.77 | 442.35 | 3.80 | $4.81 | |||
1d ago | BUY | $500.00 | 102.96 | 0.8953 | $4.85 | |||
1d ago | BUY | $260.00 | 53.64 | 0.4659 | $4.84 | |||
1d ago | BUY | $333.33 | 68.87 | 0.5973 | $4.83 | |||
1d ago | BUY | $50.00 | 10.34 | 0.08961 | $4.83 | |||
1d ago | BUY | $422.08 | 87.39 | 0.7579 | $4.82 | |||
1d ago | SELL | $<1 | 0.034354 | 0.053753 | $4.80 | |||
1d ago | SELL | $435.05 | 90.52 | 0.7765 | $4.80 | |||
1d ago | BUY | $500.00 | 103.53 | 0.8952 | $4.82 |