TXNS627
ComprasVentas
340287
Volumen$308.6K
Volumen de compraVolumen de venta
$165.4K$143.2K
Makers275
CompradoresVendedores
158146
Seguridad
4 Alertas
Suministro circulante
43,108,14199.42%
Suministro total43,108,141
Suministro máximo43,356,446
PooledGMT157,575($66.1K)
PooledUSDT27,720($27.7K)
Convertidor
1GMT
= $0.41
?GMT
USD
Acerca de
Vista General de GoMining Token
GoMining Token (GMT) fue lanzado el 11.24.2024 y actualmente se está negociando a $0.4195. El suministro circulante de GoMining Token es 43.11M, y tiene una capitalización de mercado de $18.09M.
Precio y Desempeño de Mercado de GoMining Token
En las últimas 24 horas, el precio de GoMining Token (GMT) ha experimentado un cambio del +9.4%, con un volumen de operaciones de $18.09M. Haz seguimiento del precio de GoMining Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GMT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $2,744.57 | 6,566.44 | 4.48 | $0.41 | 4763 | ||
4s ago | SELL | $2,744.57 | 6,573.00 | 4.48 | $0.41 | 4763 | ||
7m ago | SELL | $209.77 | 500.00 | 0.3432 | $0.41 | 143 | ||
10m ago | SELL | $47.94 | 114.22 | 0.07841 | $0.41 | 11 | ||
13m ago | BUY | $<1 | 0.002379 | 0.051636 | $0.42 | |||
13m ago | SELL | $1.44 | 3.45 | 0.002372 | $0.41 | |||
14m ago | SELL | $57.93 | 137.99 | 0.09477 | $0.41 | 11 | ||
17m ago | BUY | $2,885.09 | 6,897.11 | 4.71 | $0.41 | 4763 | ||
17m ago | SELL | $2,885.09 | 6,904.00 | 4.71 | $0.41 | 4763 | ||
18m ago | ADD | $80.00 | 194.00 | 0.1308 | - | |||
19m ago | SELL | $81.89 | 195.03 | 0.1338 | $0.41 | 11 | ||
25m ago | BUY | $365.00 | 868.78 | 0.5961 | $0.42 | |||
26m ago | SELL | $54.33 | 129.52 | 0.08876 | $0.41 | 11 | ||
29m ago | ADD | $0.40 | 1.00 | 0.036685 | - | |||
32m ago | SELL | $173.09 | 412.48 | 0.2825 | $0.41 | |||
33m ago | ADD | $90.00 | 196.89 | 0.1468 | - | |||
33m ago | BUY | $236.05 | 561.99 | 0.3850 | $0.42 | |||
34m ago | BUY | $208.30 | 496.29 | 0.3398 | $0.41 | 39 | ||
35m ago | SELL | $90.13 | 215.00 | 0.1470 | $0.41 | 11 | ||
39m ago | SELL | $92.56 | 220.74 | 0.1510 | $0.41 | 11 | ||
43m ago | ADD | $47.00 | 164.09 | 0.07668 | - | |||
44m ago | SELL | $46.94 | 111.92 | 0.07658 | $0.41 | 11 | ||
47m ago | SELL | $66.99 | 159.70 | 0.1094 | $0.41 | |||
49m ago | SELL | $801.76 | 1,908.40 | 1.30 | $0.42 | 559 | ||
51m ago | BUY | $197.89 | 470.08 | 0.3228 | $0.42 | |||
53m ago | SELL | $67.91 | 161.53 | 0.1110 | $0.42 | 11 | ||
1h ago | SELL | $57.93 | 137.75 | 0.09488 | $0.42 | 11 | ||
1h ago | SELL | $149.47 | 355.32 | 0.2445 | $0.42 | 948 | ||
1h ago | BUY | $259.49 | 616.32 | 0.4245 | $0.42 | |||
1h ago | SELL | $60.26 | 143.33 | 0.09854 | $0.42 | 948 | ||
1h ago | BUY | $99.32 | 236.01 | 0.1623 | $0.42 | 24 | ||
1h ago | ADD | $540.17 | 2,000.00 | 0.8838 | - | |||
1h ago | SELL | $21.01 | 50.00 | 0.03439 | $0.42 | 21 | ||
1h ago | BUY | $118.95 | 282.71 | 0.1942 | $0.42 | |||
2h ago | BUY | $15.00 | 35.65 | 0.02450 | $0.42 | |||
2h ago | BUY | $100.03 | 237.85 | 0.1634 | $0.42 | 21 | ||
2h ago | ADD | $447.46 | 1,169.00 | 0.7307 | - | |||
2h ago | ADD | $1,535.41 | 578.22 | 2.50 | - | |||
2h ago | SELL | $278.44 | 662.53 | 0.4547 | $0.42 | 1507 | ||
2h ago | BUY | $458.41 | 1,090.01 | 0.7488 | $0.42 | 159 | ||
2h ago | SELL | $278.26 | 662.53 | 0.4545 | $0.42 | 1507 | ||
2h ago | BUY | $275.74 | 655.86 | 0.4504 | $0.42 | 119 | ||
2h ago | SELL | $279.96 | 666.57 | 0.4578 | $0.42 | 1507 | ||
2h ago | BUY | $700.00 | 1,666.22 | 1.14 | $0.42 | 159 | ||
2h ago | BUY | $36.54 | 87.09 | 0.05987 | $0.41 | 10 | ||
2h ago | BUY | $37.05 | 88.32 | 0.06070 | $0.41 | |||
2h ago | BUY | $0.30 | 0.7151 | 0.034917 | $0.41 | 18 | ||
2h ago | BUY | $138.79 | 330.97 | 0.2274 | $0.41 | |||
2h ago | SELL | $581.67 | 1,387.31 | 0.9528 | $0.41 | |||
3h ago | BUY | $1.00 | 2.38 | 0.001638 | $0.42 | |||
3h ago | BUY | $8.00 | 19.04 | 0.01311 | $0.42 | |||
3h ago | SELL | $279.30 | 665.14 | 0.4576 | $0.41 | 1507 | ||
3h ago | BUY | $300.00 | 713.73 | 0.4922 | $0.42 | 10 | ||
3h ago | SELL | $16.78 | 40.00 | 0.02748 | $0.41 | 12 | ||
3h ago | SELL | $279.43 | 665.46 | 0.4572 | $0.41 | 1507 | ||
3h ago | SELL | $280.25 | 666.73 | 0.4585 | $0.42 | 1507 | ||
3h ago | SELL | $49.38 | 117.42 | 0.08081 | $0.42 | 948 | ||
3h ago | SELL | $280.66 | 666.89 | 0.4592 | $0.42 | 1507 | ||
3h ago | SELL | $12,824.64 | 29,707 | 20.98 | $0.43 | |||
3h ago | BUY | $728.87 | 1,646.59 | 1.19 | $0.44 | |||
3h ago | BUY | $12,801.57 | 29,707 | 20.94 | $0.43 | |||
3h ago | ADD | $65.23 | 85.00 | 0.1067 | - | |||
3h ago | BUY | $69.38 | 165.06 | 0.1134 | $0.42 | 12 | ||
3h ago | BUY | $115.13 | 274.00 | 0.1881 | $0.42 | 132 | ||
3h ago | BUY | $19.32 | 46.00 | 0.03154 | $0.42 | 132 | ||
3h ago | BUY | $113.53 | 270.31 | 0.1853 | $0.42 | 198 | ||
3h ago | SELL | $278.70 | 664.04 | 0.4549 | $0.41 | 1507 | ||
3h ago | SELL | $420.25 | 1,000.00 | 0.6859 | $0.42 | 143 | ||
3h ago | BUY | $19.78 | 47.00 | 0.03229 | $0.42 | 132 | ||
3h ago | SELL | $480.90 | 1,142.46 | 0.7848 | $0.42 | 559 | ||
3h ago | BUY | $23.37 | 55.42 | 0.03814 | $0.42 | 41 | ||
3h ago | SELL | $279.89 | 664.04 | 0.4567 | $0.42 | 1507 | ||
3h ago | SELL | $280.85 | 665.62 | 0.4583 | $0.42 | 1507 | ||
3h ago | SELL | $166.66 | 394.64 | 0.2720 | $0.42 | 948 | ||
3h ago | SELL | $281.35 | 665.62 | 0.4592 | $0.42 | 1507 | ||
3h ago | SELL | $0.16 | 0.3934 | 0.032716 | $0.42 | 21 | ||
3h ago | SELL | $1.00 | 2.36 | 0.001634 | $0.42 | |||
3h ago | SELL | $15.20 | 35.95 | 0.02482 | $0.42 | 31 | ||
3h ago | SELL | $332.61 | 785.88 | 0.5429 | $0.42 | |||
3h ago | BUY | $2,300.69 | 5,451.27 | 3.75 | $0.42 | 76 | ||
3h ago | BUY | $5.07 | 12.08 | 0.008287 | $0.42 | 65 | ||
3h ago | SELL | $2.89 | 6.88 | 0.004716 | $0.41 | 13 | ||
3h ago | BUY | $608.66 | 1,450.05 | 0.9930 | $0.41 | 65 | ||
3h ago | REMOVE | $1,410.93 | 1,655.28 | 2.30 | - | |||
3h ago | ADD | $600.51 | 609.90 | 0.9800 | - | |||
3h ago | BUY | $300.00 | 715.91 | 0.4899 | $0.41 | 45 | ||
3h ago | SELL | $418.72 | 1,000.00 | 0.6827 | $0.41 | 143 | ||
3h ago | SELL | $460.94 | 1,099.00 | 0.7513 | $0.41 | |||
4h ago | SELL | $280.17 | 667.05 | 0.4564 | $0.42 | 1507 | ||
4h ago | SELL | $69.42 | 165.18 | 0.1131 | $0.42 | 948 | ||
4h ago | SELL | $0.61 | 1.45 | 0.039951 | $0.42 | |||
4h ago | BUY | $198.25 | 471.32 | 0.3229 | $0.42 | |||
4h ago | SELL | $21.72 | 51.73 | 0.03542 | $0.42 | |||
4h ago | SELL | $4.62 | 10.99 | 0.007524 | $0.42 | 198 | ||
4h ago | BUY | $108.29 | 257.59 | 0.1762 | $0.42 | 65 | ||
4h ago | BUY | $34.56 | 82.22 | 0.05623 | $0.42 | |||
4h ago | SELL | $50.38 | 120.00 | 0.08193 | $0.41 | |||
4h ago | ADD | $79.08 | 197.00 | 0.1284 | - | |||
4h ago | BUY | $250.00 | 595.02 | 0.4059 | $0.42 | 19 | ||
4h ago | ADD | $144.89 | 335.00 | 0.2353 | - |