TXNS695
ComprasVentas
360335
Volumen$44.3K
Volumen de compraVolumen de venta
$22.0K$22.3K
Makers306
CompradoresVendedores
195200
Seguridad
1 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledTotoro484,159,767($6.4K)
PooledWBNB13.10($7.9K)
Convertidor
1Totoro
= $0.041323
?Totoro
USD
Acerca de
Vista General de Ghibli Mascot
Ghibli Mascot (Totoro) fue lanzado el 03.27.2025 y actualmente se está negociando a $0.00001323. El suministro circulante de Ghibli Mascot es 1.00B, y tiene una capitalización de mercado de $13,231.1.
Precio y Desempeño de Mercado de Ghibli Mascot
En las últimas 24 horas, el precio de Ghibli Mascot (Totoro) ha experimentado un cambio del -6.3%, con un volumen de operaciones de $13,231.1. Haz seguimiento del precio de Ghibli Mascot en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Totoro | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $1.73 | 131,195 | 0.002880 | $0.041323 | 130 | ||
4m ago | SELL | $241.54 | 17,652,661 | 0.4007 | $0.041368 | 345 | ||
9m ago | SELL | $1.77 | 124,899 | 0.002948 | $0.041423 | 130 | ||
9m ago | BUY | $242.90 | 17,652,661 | 0.4029 | $0.041376 | |||
10m ago | BUY | $5.59 | 423,446 | 0.009287 | $0.041322 | 33 | ||
10m ago | SELL | $550.02 | 38,384,117 | 0.9125 | $0.041432 | 36 | ||
11m ago | SELL | $0.95 | 60,808 | 0.001576 | $0.041562 | |||
11m ago | SELL | $3.16 | 202,484 | 0.005252 | $0.041563 | |||
11m ago | BUY | $349.16 | 23,438,878 | 0.5793 | $0.041489 | |||
11m ago | BUY | $2.80 | 199,149 | 0.004662 | $0.041410 | 130 | ||
11m ago | SELL | $348.14 | 23,511,328 | 0.5777 | $0.041480 | 36 | ||
11m ago | SELL | $7.19 | 459,832 | 0.01193 | $0.041564 | 33 | ||
12m ago | BUY | $553.90 | 38,384,117 | 0.9191 | $0.041443 | 21 | ||
12m ago | SELL | $1.06 | 81,248 | 0.001775 | $0.041316 | 17 | ||
12m ago | SELL | $57.41 | 4,319,310 | 0.09528 | $0.041329 | 55 | ||
12m ago | BUY | $99.74 | 7,518,287 | 0.1655 | $0.041326 | 21 | ||
12m ago | SELL | $2.84 | 218,842 | 0.004718 | $0.041299 | 36 | ||
12m ago | BUY | $49.87 | 3,848,997 | 0.08276 | $0.041295 | 915 | ||
12m ago | BUY | $99.74 | 7,892,589 | 0.1655 | $0.041263 | 21 | ||
12m ago | BUY | $5.83 | 470,313 | 0.009690 | $0.041241 | 915 | ||
13m ago | BUY | $49.87 | 4,054,935 | 0.08276 | $0.041229 | |||
13m ago | SELL | $78.20 | 6,359,125 | 0.1297 | $0.041229 | |||
13m ago | BUY | $99.75 | 8,100,452 | 0.1655 | $0.041231 | 21 | ||
13m ago | SELL | $0.25 | 20,870 | 0.034172 | $0.041204 | |||
13m ago | BUY | $49.87 | 4,154,491 | 0.08276 | $0.041200 | 197 | ||
14m ago | SELL | $9.60 | 809,304 | 0.01593 | $0.041186 | |||
33m ago | BUY | $1.28 | 107,613 | 0.002132 | $0.041195 | 30 | ||
42m ago | SELL | $22.88 | 1,917,779 | 0.03794 | $0.041193 | |||
1h ago | SELL | $11.10 | 927,510 | 0.01846 | $0.041196 | |||
1h ago | BUY | $0.26 | 22,287 | 0.034466 | $0.041205 | |||
1h ago | SELL | $11.21 | 933,152 | 0.01864 | $0.041201 | |||
1h ago | BUY | $1.17 | 96,940 | 0.001949 | $0.041209 | |||
1h ago | SELL | $99.15 | 8,100,787 | 0.1648 | $0.041224 | |||
2h ago | SELL | $5.93 | 476,493 | 0.009871 | $0.041244 | |||
2h ago | SELL | $0.37 | 29,764 | 0.036172 | $0.041245 | |||
2h ago | BUY | $2.67 | 213,536 | 0.004449 | $0.041250 | 40 | ||
2h ago | SELL | $302.28 | 23,119,711 | 0.5035 | $0.041307 | |||
2h ago | BUY | $30.02 | 2,183,385 | 0.05000 | $0.041375 | 23 | ||
2h ago | BUY | $30.02 | 2,204,634 | 0.04999 | $0.041361 | 915 | ||
2h ago | SELL | $88.73 | 6,486,349 | 0.1477 | $0.041368 | |||
2h ago | BUY | $89.18 | 6,486,349 | 0.1485 | $0.041374 | |||
2h ago | BUY | $13.52 | 1,000,000 | 0.02251 | $0.041352 | |||
3h ago | BUY | $1.00 | 74,482 | 0.001673 | $0.041353 | |||
3h ago | BUY | $0.29 | 21,841 | 0.034905 | $0.041353 | |||
3h ago | SELL | $15.31 | 1,134,942 | 0.02542 | $0.041349 | 20 | ||
3h ago | BUY | $0.70 | 51,780 | 0.001168 | $0.041359 | |||
3h ago | SELL | $167.40 | 12,046,342 | 0.2778 | $0.041389 | 25 | ||
3h ago | BUY | $16.26 | 1,135,737 | 0.02696 | $0.041432 | 20 | ||
3h ago | BUY | $0.64 | 44,795 | 0.001060 | $0.041431 | |||
3h ago | BUY | $0.79 | 55,349 | 0.001310 | $0.041430 | 17 | ||
3h ago | SELL | $64.87 | 4,511,207 | 0.1073 | $0.041438 | |||
3h ago | SELL | $40.32 | 2,758,471 | 0.06673 | $0.041461 | 209 | ||
3h ago | BUY | $66.04 | 4,511,207 | 0.1092 | $0.041463 | |||
3h ago | SELL | $192.13 | 12,936,924 | 0.3178 | $0.041485 | |||
3h ago | SELL | $2.49 | 163,067 | 0.004128 | $0.041530 | |||
3h ago | BUY | $180.81 | 12,082,589 | 0.2991 | $0.041496 | 25 | ||
3h ago | SELL | $2.28 | 157,546 | 0.003775 | $0.041448 | 34 | ||
3h ago | BUY | $39.92 | 2,758,471 | 0.06604 | $0.041447 | 209 | ||
3h ago | BUY | $180.82 | 12,936,924 | 0.2991 | $0.041397 | |||
3h ago | SELL | $0.60 | 44,454 | 0.039937 | $0.041351 | |||
3h ago | SELL | $3.71 | 274,303 | 0.006136 | $0.041352 | 130 | ||
3h ago | BUY | $299.37 | 23,119,711 | 0.4950 | $0.041294 | |||
3h ago | SELL | $1.44 | 117,912 | 0.002391 | $0.041226 | 130 | ||
3h ago | BUY | $151.88 | 12,639,275 | 0.2510 | $0.041201 | 36 | ||
3h ago | SELL | $<1 | 5,263.61 | 0.031013 | $0.041165 | |||
3h ago | BUY | $19.97 | 1,711,164 | 0.03300 | $0.041167 | |||
3h ago | BUY | $0.64 | 55,238 | 0.001061 | $0.041162 | |||
3h ago | BUY | $2.59 | 223,250 | 0.004287 | $0.041162 | 30 | ||
3h ago | SELL | $212.23 | 17,707,431 | 0.3507 | $0.041198 | 25 | ||
3h ago | BUY | $2.11 | 169,373 | 0.003496 | $0.041248 | 130 | ||
3h ago | SELL | $217.72 | 16,907,432 | 0.3598 | $0.041287 | |||
3h ago | BUY | $0.62 | 46,377 | 0.001028 | $0.041341 | |||
3h ago | BUY | $2.67 | 199,436 | 0.004420 | $0.041341 | 130 | ||
3h ago | SELL | $222.22 | 16,072,344 | 0.3670 | $0.041382 | 345 | ||
3h ago | BUY | $2.50 | 174,124 | 0.004139 | $0.041439 | 35 | ||
3h ago | SELL | $62.57 | 4,329,055 | 0.1033 | $0.041445 | |||
3h ago | SELL | $63.81 | 4,329,055 | 0.1054 | $0.041474 | |||
3h ago | SELL | $48.74 | 3,249,973 | 0.08053 | $0.041499 | 209 | ||
3h ago | SELL | $178.34 | 11,487,952 | 0.2946 | $0.041552 | 915 | ||
3h ago | BUY | $69.62 | 4,389,114 | 0.1150 | $0.041586 | 915 | ||
3h ago | SELL | $420.46 | 25,318,032 | 0.6945 | $0.041660 | |||
3h ago | BUY | $301.76 | 17,760,713 | 0.4985 | $0.041699 | 25 | ||
3h ago | BUY | $69.69 | 4,329,055 | 0.1151 | $0.041610 | |||
3h ago | SELL | $1.68 | 106,135 | 0.002780 | $0.041584 | |||
3h ago | SELL | $13.17 | 829,654 | 0.02178 | $0.041587 | |||
3h ago | BUY | $247.53 | 16,072,344 | 0.4093 | $0.041540 | 26 | ||
3h ago | BUY | $12.28 | 829,654 | 0.02031 | $0.041480 | |||
4h ago | BUY | $0.87 | 59,327 | 0.001449 | $0.041476 | |||
4h ago | SELL | $231.05 | 15,191,594 | 0.3825 | $0.041520 | 345 | ||
4h ago | BUY | $54.19 | 3,450,828 | 0.08973 | $0.041570 | |||
4h ago | BUY | $54.19 | 3,507,670 | 0.08973 | $0.041545 | 915 | ||
4h ago | SELL | $0.57 | 37,506 | 0.039469 | $0.041524 | |||
4h ago | BUY | $3.72 | 243,240 | 0.006169 | $0.041531 | 130 | ||
4h ago | SELL | $333.08 | 20,813,222 | 0.5515 | $0.041600 | 36 | ||
4h ago | BUY | $247.54 | 15,191,594 | 0.4099 | $0.041629 | |||
4h ago | SELL | $201.22 | 12,493,984 | 0.3332 | $0.041610 | |||
4h ago | SELL | $2.65 | 159,799 | 0.004392 | $0.041660 | 34 | ||
4h ago | SELL | $2.82 | 170,264 | 0.004684 | $0.041661 | 130 | ||
4h ago | BUY | $398.37 | 25,318,032 | 0.6597 | $0.041573 | |||
4h ago | SELL | $99.11 | 6,618,926 | 0.1641 | $0.041497 | 55 |