Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS137
ComprasVentas
7562
Volumen$53
Volumen de compraVolumen de venta
$35$18
Makers38
CompradoresVendedores
2321
Seguridad
1 Alertas
Suministro circulante
100,000,000100%
Suministro total100,000,000
Suministro máximo100,000,000
PooledSPACE12,090($81)
PooledTotoro13,562,788($81)
Convertidor
1SPACE
= $0.006632
?SPACE
USD
Acerca de
Vista General de SPACE
SPACE (SPACE) fue lanzado el 03.27.2025 y actualmente se está negociando a $0.006632. El suministro circulante de SPACE es 100.00M, y tiene una capitalización de mercado de $663,300.
Precio y Desempeño de Mercado de SPACE
En las últimas 24 horas, el precio de SPACE (SPACE) ha experimentado un cambio del -1.4%, con un volumen de operaciones de $663,300. Haz seguimiento del precio de SPACE en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SPACE | Totoro | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $0.76 | 114.84 | 0.001296 | $0.006632 | |||
12m ago | SELL | $0.83 | 125.34 | 0.001409 | $0.006636 | |||
18m ago | SELL | $0.18 | 28.09 | 0.033201 | $0.006717 | |||
19m ago | BUY | $0.82 | 122.96 | 0.001396 | $0.006695 | |||
25m ago | BUY | $0.12 | 19.46 | 0.032184 | $0.006632 | |||
25m ago | BUY | $0.12 | 19.53 | 0.032184 | $0.006613 | |||
37m ago | BUY | $0.35 | 53.83 | 0.035984 | $0.006568 | |||
39m ago | SELL | $0.11 | 18.22 | 0.032010 | $0.006518 | |||
39m ago | BUY | $0.35 | 54.16 | 0.035984 | $0.006531 | |||
1h ago | BUY | $0.41 | 63.80 | 0.036981 | $0.006469 | |||
1h ago | SELL | $0.11 | 17.42 | 0.031889 | $0.006403 | |||
1h ago | BUY | $0.47 | 73.54 | 0.037979 | $0.006404 | |||
1h ago | BUY | $0.29 | 46.42 | 0.034987 | $0.006336 | |||
1h ago | BUY | $0.22 | 35.39 | 0.033777 | $0.006295 | |||
1h ago | BUY | $0.52 | 84.94 | 0.038976 | $0.006232 | |||
1h ago | BUY | $<1 | 15.31 | 0.031605 | $0.006183 | |||
2h ago | SELL | $0.31 | 51.60 | 0.035398 | $0.006165 | |||
2h ago | SELL | $0.19 | 30.64 | 0.033227 | $0.006206 | |||
2h ago | SELL | $0.29 | 47.55 | 0.035040 | $0.006246 | |||
2h ago | SELL | $0.35 | 56.51 | 0.036042 | $0.006299 | |||
2h ago | SELL | $0.29 | 45.77 | 0.034933 | $0.006351 | |||
2h ago | SELL | $0.24 | 38.20 | 0.034146 | $0.006395 | |||
2h ago | SELL | $0.55 | 86.03 | 0.039435 | $0.006457 | |||
2h ago | BUY | $1.40 | 219.64 | 0.002393 | $0.006415 | |||
3h ago | BUY | $0.59 | 93.91 | 0.039973 | $0.006285 | |||
3h ago | SELL | $0.59 | 94.90 | 0.001003 | $0.006245 | |||
4h ago | SELL | $0.23 | 37.80 | 0.034039 | $0.006323 | |||
4h ago | BUY | $0.17 | 27.84 | 0.032992 | $0.006357 | |||
4h ago | SELL | $0.29 | 46.81 | 0.035013 | $0.006334 | |||
4h ago | BUY | $0.23 | 37.04 | 0.033989 | $0.006363 | |||
5h ago | SELL | $0.21 | 33.61 | 0.033608 | $0.006346 | |||
5h ago | BUY | $0.82 | 130.47 | 0.001396 | $0.006326 | |||
5h ago | BUY | $0.21 | 35.26 | 0.033724 | $0.006232 | |||
5h ago | SELL | $0.90 | 144.78 | 0.001535 | $0.006258 | |||
6h ago | SELL | $0.23 | 37.43 | 0.034028 | $0.006344 | |||
6h ago | SELL | $<1 | 9.31 | 0.031006 | $0.006370 | |||
6h ago | SELL | $0.18 | 29.67 | 0.033215 | $0.006392 | |||
6h ago | SELL | $0.11 | 18.00 | 0.031958 | $0.006417 | |||
6h ago | BUY | $0.35 | 54.91 | 0.035984 | $0.006427 | |||
6h ago | SELL | $0.17 | 27.83 | 0.033012 | $0.006380 | |||
6h ago | BUY | $0.20 | 31.76 | 0.033452 | $0.006419 | |||
6h ago | BUY | $0.11 | 18.42 | 0.031994 | $0.006392 | |||
6h ago | BUY | $0.13 | 21.20 | 0.032288 | $0.006374 | |||
6h ago | BUY | $0.13 | 21.28 | 0.032288 | $0.006354 | |||
7h ago | SELL | $0.17 | 28.11 | 0.033010 | $0.006318 | |||
8h ago | SELL | $0.25 | 39.42 | 0.034244 | $0.006352 | |||
8h ago | SELL | $0.12 | 18.97 | 0.032053 | $0.006382 | |||
8h ago | BUY | $1.00 | 157.76 | 0.001695 | $0.006340 | |||
8h ago | BUY | $0.27 | 44.80 | 0.034737 | $0.006237 | |||
8h ago | BUY | $0.31 | 50.09 | 0.035255 | $0.006189 | |||
8h ago | BUY | $0.23 | 38.30 | 0.033989 | $0.006145 | |||
8h ago | BUY | $1.22 | 203.17 | 0.002076 | $0.006029 | |||
8h ago | SELL | $1.40 | 233.77 | 0.002383 | $0.006013 | |||
8h ago | SELL | $0.11 | 19.32 | 0.032009 | $0.006134 | |||
8h ago | SELL | $0.12 | 21.07 | 0.032198 | $0.006150 | |||
8h ago | SELL | $0.29 | 47.82 | 0.035017 | $0.006182 | |||
8h ago | SELL | $0.11 | 17.98 | 0.031897 | $0.006213 | |||
9h ago | SELL | $0.49 | 78.77 | 0.038374 | $0.006278 | |||
9h ago | SELL | $0.10 | 16.35 | 0.031751 | $0.006321 | |||
9h ago | SELL | $0.11 | 18.68 | 0.032007 | $0.006326 | |||
9h ago | SELL | $0.10 | 16.95 | 0.031826 | $0.006345 | |||
9h ago | SELL | $0.17 | 27.76 | 0.033003 | $0.006361 | |||
9h ago | SELL | $<1 | 14.65 | 0.031590 | $0.006386 | |||
9h ago | SELL | $0.11 | 18.48 | 0.032011 | $0.006403 | |||
9h ago | SELL | $0.16 | 25.88 | 0.032827 | $0.006426 | |||
9h ago | BUY | $0.70 | 109.80 | 0.001196 | $0.006411 | |||
9h ago | BUY | $0.46 | 74.32 | 0.037979 | $0.006315 | |||
10h ago | SELL | $0.11 | 19.02 | 0.032023 | $0.006273 | |||
10h ago | SELL | $0.11 | 18.81 | 0.032007 | $0.006273 | |||
10h ago | BUY | $0.23 | 37.27 | 0.033989 | $0.006301 | |||
10h ago | SELL | $0.53 | 85.15 | 0.039107 | $0.006310 | |||
10h ago | SELL | $0.14 | 22.70 | 0.032449 | $0.006372 | |||
10h ago | SELL | $0.23 | 37.07 | 0.034019 | $0.006403 | |||
11h ago | SELL | $0.11 | 18.46 | 0.032011 | $0.006431 | |||
11h ago | BUY | $0.47 | 73.23 | 0.037979 | $0.006423 | |||
11h ago | BUY | $0.15 | 23.77 | 0.032570 | $0.006375 | |||
11h ago | SELL | $0.35 | 55.91 | 0.036035 | $0.006358 | |||
12h ago | SELL | $0.17 | 27.70 | 0.033011 | $0.006410 | |||
12h ago | SELL | $0.22 | 34.78 | 0.033802 | $0.006448 | |||
12h ago | SELL | $0.36 | 56.46 | 0.036219 | $0.006494 | |||
13h ago | BUY | $0.47 | 72.18 | 0.037979 | $0.006516 | |||
13h ago | BUY | $0.23 | 36.41 | 0.033989 | $0.006457 | |||
13h ago | BUY | $0.20 | 32.24 | 0.033513 | $0.006404 | |||
13h ago | BUY | $0.64 | 101.83 | 0.001097 | $0.006331 | |||
13h ago | SELL | $0.25 | 40.66 | 0.034338 | $0.006272 | |||
14h ago | SELL | $0.23 | 37.43 | 0.034019 | $0.006316 | |||
14h ago | BUY | $0.11 | 18.46 | 0.031994 | $0.006338 | |||
14h ago | SELL | $0.23 | 37.43 | 0.034031 | $0.006320 | |||
14h ago | BUY | $0.17 | 27.62 | 0.032992 | $0.006358 | |||
14h ago | SELL | $0.23 | 37.19 | 0.034011 | $0.006330 | |||
14h ago | BUY | $0.11 | 18.37 | 0.031994 | $0.006370 | |||
14h ago | BUY | $<1 | 9.20 | 0.049974 | $0.006356 | |||
15h ago | BUY | $<1 | 9.22 | 0.049974 | $0.006341 | |||
15h ago | BUY | $<1 | 9.23 | 0.049974 | $0.006331 | |||
15h ago | BUY | $0.29 | 46.39 | 0.034987 | $0.006308 | |||
15h ago | BUY | $0.11 | 18.65 | 0.031994 | $0.006275 | |||
15h ago | BUY | $0.64 | 103.64 | 0.001097 | $0.006217 | |||
15h ago | SELL | $0.41 | 67.23 | 0.037062 | $0.006170 | |||
15h ago | SELL | $0.41 | 66.22 | 0.037031 | $0.006229 | |||
15h ago | SELL | $0.23 | 37.62 | 0.034028 | $0.006288 |