TXNS206
ComprasVentas
17531
Volumen$2.8K
Volumen de compraVolumen de venta
$1.4K$1.3K
Makers179
CompradoresVendedores
16719
Seguridad
1 Alertas
Suministro circulante
999,926,46899.99%
Suministro total999,926,468
Suministro máximo999,928,018
PooledSQR2,317,222($18.7K)
PooledUSDT6,422.15($6.4K)
Convertidor
1SQR
= $0.008025
?SQR
USD
Acerca de
Vista General de Magic Square
Magic Square (SQR) fue lanzado el 01.11.2024 y actualmente se está negociando a $0.008025. El suministro circulante de Magic Square es 1.00B, y tiene una capitalización de mercado de $8.03M.
Precio y Desempeño de Mercado de Magic Square
En las últimas 24 horas, el precio de Magic Square (SQR) ha experimentado un cambio del -1.4%, con un volumen de operaciones de $8.03M. Haz seguimiento del precio de Magic Square en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SQR | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $50.00 | 6,229.94 | 0.09009 | $0.008025 | 1288 | ||
13m ago | SELL | $50.54 | 6,221.98 | 0.09108 | $0.008123 | 1276 | ||
13m ago | BUY | $82.57 | 10,000 | 0.1487 | $0.008257 | 11 | ||
29m ago | BUY | $4.00 | 489.44 | 0.007208 | $0.008172 | |||
33m ago | BUY | $22.00 | 2,700.38 | 0.03952 | $0.008146 | 1006 | ||
34m ago | BUY | $3.00 | 369.34 | 0.005372 | $0.008122 | |||
38m ago | BUY | $13.00 | 1,603.58 | 0.02328 | $0.008106 | |||
38m ago | BUY | $4.00 | 494.42 | 0.007165 | $0.008090 | |||
46m ago | BUY | $3.50 | 433.01 | 0.006276 | $0.008082 | |||
50m ago | BUY | $18.00 | 2,232.72 | 0.03235 | $0.008061 | 10 | ||
52m ago | BUY | $4.00 | 497.48 | 0.007183 | $0.008040 | |||
1h ago | BUY | $8.00 | 996.41 | 0.01433 | $0.008028 | |||
2h ago | BUY | $1.50 | 187.04 | 0.002682 | $0.008019 | |||
2h ago | BUY | $4.00 | 499.11 | 0.007164 | $0.008014 | |||
2h ago | BUY | $1.50 | 187.29 | 0.002689 | $0.008008 | |||
2h ago | BUY | $1.50 | 187.36 | 0.002685 | $0.008005 | |||
2h ago | BUY | $1.50 | 187.42 | 0.002684 | $0.008002 | |||
2h ago | BUY | $1.50 | 187.49 | 0.002686 | $0.008000 | |||
2h ago | BUY | $1.50 | 187.56 | 0.002687 | $0.007997 | |||
2h ago | BUY | $1.50 | 187.63 | 0.002685 | $0.007994 | |||
2h ago | BUY | $1.50 | 187.70 | 0.002685 | $0.007991 | |||
3h ago | BUY | $1.50 | 187.77 | 0.002688 | $0.007988 | |||
3h ago | BUY | $1.50 | 187.84 | 0.002689 | $0.007985 | |||
3h ago | BUY | $2.97 | 373.25 | 0.005357 | $0.007981 | |||
3h ago | BUY | $1.50 | 188.04 | 0.002695 | $0.007976 | |||
4h ago | SELL | $7.82 | 1,000.00 | 0.01410 | $0.007824 | |||
5h ago | BUY | $1.50 | 187.75 | 0.002716 | $0.007989 | |||
5h ago | SELL | $33.51 | 4,263.05 | 0.06069 | $0.007861 | |||
5h ago | SELL | $96.35 | 12,065 | 0.1744 | $0.007986 | 1276 | ||
5h ago | BUY | $35.00 | 4,263.05 | 0.06336 | $0.008210 | |||
5h ago | BUY | $1.50 | 183.50 | 0.002719 | $0.008174 | |||
6h ago | SELL | $2.91 | 364.37 | 0.005326 | $0.008012 | |||
6h ago | BUY | $1.50 | 183.44 | 0.002736 | $0.008177 | |||
6h ago | BUY | $1.50 | 183.50 | 0.002735 | $0.008174 | |||
6h ago | BUY | $5.00 | 612.16 | 0.009125 | $0.008167 | |||
6h ago | BUY | $1.50 | 183.79 | 0.002737 | $0.008161 | |||
6h ago | BUY | $5.00 | 613.12 | 0.009125 | $0.008154 | |||
6h ago | BUY | $5.00 | 613.86 | 0.009120 | $0.008145 | |||
6h ago | BUY | $5.00 | 614.60 | 0.009111 | $0.008135 | |||
6h ago | BUY | $5.00 | 615.34 | 0.009112 | $0.008125 | |||
6h ago | BUY | $5.50 | 677.73 | 0.01002 | $0.008115 | |||
6h ago | BUY | $5.50 | 678.63 | 0.01003 | $0.008104 | |||
6h ago | BUY | $5.50 | 679.53 | 0.01002 | $0.008093 | |||
7h ago | BUY | $5.50 | 680.43 | 0.01002 | $0.008083 | |||
7h ago | SELL | $100.00 | 12,479 | 0.1823 | $0.008013 | 1326 | ||
7h ago | BUY | $5.50 | 664.99 | 0.01003 | $0.008270 | |||
7h ago | BUY | $6.00 | 726.45 | 0.01091 | $0.008259 | |||
7h ago | BUY | $6.00 | 727.49 | 0.01092 | $0.008247 | |||
7h ago | BUY | $1.00 | 121.35 | 0.001821 | $0.008240 | |||
7h ago | BUY | $6.00 | 728.71 | 0.01093 | $0.008233 | |||
7h ago | BUY | $6.00 | 729.76 | 0.01095 | $0.008221 | |||
7h ago | BUY | $6.00 | 730.81 | 0.01098 | $0.008210 | |||
7h ago | BUY | $1.00 | 121.90 | 0.001831 | $0.008203 | |||
7h ago | BUY | $6.00 | 732.04 | 0.01098 | $0.008196 | |||
7h ago | BUY | $1.00 | 122.10 | 0.001829 | $0.008189 | |||
7h ago | BUY | $6.00 | 733.27 | 0.01097 | $0.008182 | |||
7h ago | BUY | $1.75 | 214.07 | 0.003197 | $0.008174 | |||
7h ago | BUY | $6.00 | 734.64 | 0.01096 | $0.008167 | |||
7h ago | BUY | $6.50 | 797.05 | 0.01186 | $0.008154 | |||
7h ago | BUY | $6.50 | 798.30 | 0.01190 | $0.008142 | |||
7h ago | BUY | $1.75 | 215.14 | 0.003220 | $0.008134 | |||
8h ago | SELL | $6.78 | 850.00 | 0.01242 | $0.007977 | 21 | ||
8h ago | BUY | $6.00 | 737.10 | 0.01100 | $0.008139 | |||
8h ago | SELL | $50.00 | 6,233.83 | 0.09171 | $0.008020 | 1288 | ||
8h ago | BUY | $6.00 | 729.26 | 0.01100 | $0.008227 | |||
9h ago | BUY | $6.75 | 821.67 | 0.01237 | $0.008214 | |||
9h ago | BUY | $6.75 | 823.00 | 0.01239 | $0.008201 | |||
9h ago | BUY | $6.00 | 732.68 | 0.01100 | $0.008189 | |||
9h ago | BUY | $6.75 | 825.53 | 0.01239 | $0.008176 | |||
9h ago | BUY | $7.25 | 888.17 | 0.01329 | $0.008162 | |||
9h ago | BUY | $7.00 | 859.02 | 0.01282 | $0.008148 | |||
9h ago | BUY | $7.00 | 860.47 | 0.01281 | $0.008135 | |||
9h ago | BUY | $6.50 | 800.30 | 0.01187 | $0.008121 | |||
9h ago | BUY | $5.00 | 616.47 | 0.009115 | $0.008110 | |||
9h ago | BUY | $1.50 | 185.08 | 0.002738 | $0.008104 | |||
10h ago | BUY | $0.54 | 66.99 | 0.039908 | $0.008102 | |||
10h ago | BUY | $1.50 | 185.17 | 0.002737 | $0.008100 | |||
10h ago | BUY | $0.50 | 61.74 | 0.039139 | $0.008098 | 1006 | ||
10h ago | BUY | $2.69 | 332.91 | 0.004940 | $0.008095 | |||
10h ago | BUY | $6.50 | 803.83 | 0.01195 | $0.008086 | |||
10h ago | BUY | $6.00 | 743.12 | 0.01110 | $0.008073 | |||
10h ago | SELL | $5.37 | 679.24 | 0.01003 | $0.007912 | |||
10h ago | BUY | $6.00 | 743.23 | 0.01113 | $0.008072 | |||
10h ago | SELL | $100.00 | 12,495 | 0.1857 | $0.008003 | 1276 | ||
10h ago | BUY | $6.50 | 787.02 | 0.01200 | $0.008258 | |||
10h ago | BUY | $1.50 | 181.79 | 0.002752 | $0.008251 | |||
10h ago | BUY | $6.50 | 788.53 | 0.01190 | $0.008243 | |||
10h ago | BUY | $0.50 | 60.70 | 0.039065 | $0.008236 | 1006 | ||
10h ago | BUY | $6.50 | 789.85 | 0.01178 | $0.008229 | |||
11h ago | BUY | $3.75 | 456.24 | 0.006804 | $0.008219 | |||
11h ago | BUY | $6.50 | 791.79 | 0.01179 | $0.008209 | |||
11h ago | BUY | $9.50 | 1,159.46 | 0.01723 | $0.008193 | |||
11h ago | BUY | $7.00 | 856.04 | 0.01269 | $0.008177 | |||
11h ago | BUY | $10.00 | 1,225.41 | 0.01811 | $0.008160 | |||
11h ago | BUY | $7.00 | 859.54 | 0.01265 | $0.008143 | |||
11h ago | BUY | $7.00 | 860.99 | 0.01266 | $0.008130 | |||
11h ago | BUY | $5.00 | 615.88 | 0.009034 | $0.008118 | |||
11h ago | BUY | $5.00 | 616.63 | 0.009044 | $0.008108 | |||
12h ago | BUY | $5.00 | 617.37 | 0.009036 | $0.008098 | |||
12h ago | BUY | $5.00 | 618.12 | 0.009030 | $0.008088 |