TXNS61
ComprasVentas
2932
Volumen$3.8K
Volumen de compraVolumen de venta
$1.9K$1.9K
Makers49
CompradoresVendedores
2727
Seguridad
4 Alertas
Suministro circulante
13,809,57699.99%
Suministro total13,809,576
Suministro máximo13,810,000
PooledFIL5,973.25($18.4K)
PooledWBNB31.30($18.4K)
Convertidor
1FIL
= $3.08
?FIL
USD
Acerca de
Vista General de Filecoin
Filecoin (FIL) fue lanzado el 04.23.2021 y actualmente se está negociando a $3.0826. El suministro circulante de Filecoin es 13.81M, y tiene una capitalización de mercado de $42.57M.
Precio y Desempeño de Mercado de Filecoin
En las últimas 24 horas, el precio de Filecoin (FIL) ha experimentado un cambio del -0.8%, con un volumen de operaciones de $42.57M. Haz seguimiento del precio de Filecoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | SELL | $18.95 | 6.14 | 0.03217 | $3.08 | 78 | ||
2h ago | BUY | $5.22 | 1.67 | 0.008824 | $3.11 | 18 | ||
3h ago | SELL | $0.21 | 0.06979 | 0.033653 | $3.10 | |||
3h ago | BUY | $25.93 | 8.32 | 0.04371 | $3.11 | |||
4h ago | SELL | $1,260.67 | 380.28 | 2.12 | $3.31 | 211 | ||
4h ago | BUY | $1,260.68 | 378.38 | 2.12 | $3.33 | |||
4h ago | BUY | $<1 | 0.015381 | 0.0172 | $3.12 | 211 | ||
4h ago | SELL | $5.85 | 1.88 | 0.009844 | $3.10 | 60 | ||
4h ago | SELL | $1.93 | 0.6231 | 0.003256 | $3.10 | 191 | ||
4h ago | SELL | $2.75 | 0.8876 | 0.004639 | $3.10 | |||
7h ago | BUY | $14.23 | 4.53 | 0.02379 | $3.14 | 784 | ||
8h ago | BUY | $13.86 | 4.41 | 0.02313 | $3.14 | 78 | ||
8h ago | BUY | $14.26 | 4.54 | 0.02378 | $3.13 | 784 | ||
8h ago | BUY | $21.38 | 6.82 | 0.03567 | $3.13 | |||
8h ago | BUY | $14.26 | 4.56 | 0.02378 | $3.12 | |||
9h ago | BUY | $3.26 | 1.04 | 0.005448 | $3.12 | 241 | ||
9h ago | BUY | $12.10 | 3.87 | 0.02017 | $3.12 | 25 | ||
9h ago | BUY | $21.44 | 6.88 | 0.03575 | $3.11 | 204 | ||
9h ago | BUY | $2.50 | 0.8029 | 0.004166 | $3.11 | 254 | ||
10h ago | SELL | $0.33 | 0.1084 | 0.035597 | $3.09 | 67 | ||
10h ago | SELL | $0.90 | 0.2928 | 0.001512 | $3.09 | 600 | ||
11h ago | BUY | $59.98 | 19.37 | 0.1002 | $3.09 | 196 | ||
11h ago | BUY | $11.25 | 3.65 | 0.01885 | $3.07 | 58 | ||
11h ago | BUY | $7.86 | 2.55 | 0.01317 | $3.07 | 59 | ||
11h ago | BUY | $18.44 | 6.00 | 0.03087 | $3.06 | 103 | ||
11h ago | BUY | $8.40 | 2.73 | 0.01406 | $3.06 | 54 | ||
11h ago | SELL | $9.97 | 3.26 | 0.01669 | $3.05 | 21 | ||
12h ago | SELL | $26.16 | 8.54 | 0.04375 | $3.06 | |||
12h ago | SELL | $21.34 | 6.95 | 0.03570 | $3.06 | |||
12h ago | SELL | $4.65 | 1.51 | 0.007790 | $3.07 | |||
13h ago | BUY | $8.11 | 2.62 | 0.01356 | $3.08 | 38 | ||
13h ago | BUY | $11.23 | 3.63 | 0.01876 | $3.08 | 26 | ||
14h ago | BUY | $5.23 | 1.69 | 0.008754 | $3.08 | |||
14h ago | BUY | $20.71 | 6.73 | 0.03465 | $3.07 | |||
15h ago | SELL | $4.57 | 1.50 | 0.007673 | $3.04 | |||
16h ago | BUY | $6.29 | 2.06 | 0.01059 | $3.05 | 251 | ||
17h ago | BUY | $13.31 | 4.34 | 0.02231 | $3.06 | |||
18h ago | SELL | $16.98 | 5.56 | 0.02844 | $3.05 | 16 | ||
18h ago | SELL | $5.70 | 1.86 | 0.009545 | $3.05 | 784 | ||
19h ago | BUY | $0.34 | 0.1127 | 0.035802 | $3.08 | |||
19h ago | SELL | $32.04 | 10.43 | 0.05349 | $3.07 | 10 | ||
19h ago | SELL | $11.56 | 3.77 | 0.01940 | $3.06 | |||
19h ago | SELL | $7.68 | 2.50 | 0.01290 | $3.06 | 123 | ||
19h ago | BUY | $0.24 | 0.07834 | 0.034052 | $3.08 | 100 | ||
20h ago | SELL | $11.60 | 3.76 | 0.01940 | $3.08 | 11 | ||
20h ago | SELL | $17.39 | 5.64 | 0.02910 | $3.08 | 784 | ||
20h ago | SELL | $14.20 | 4.59 | 0.02376 | $3.08 | 15 | ||
20h ago | SELL | $14.19 | 4.59 | 0.02376 | $3.09 | |||
20h ago | SELL | $11.57 | 3.74 | 0.01940 | $3.09 | 11 | ||
20h ago | SELL | $6.97 | 2.25 | 0.01168 | $3.09 | 784 | ||
21h ago | SELL | $3.01 | 0.9719 | 0.005044 | $3.10 | 829 | ||
21h ago | SELL | $18.82 | 6.06 | 0.03149 | $3.10 | 58 | ||
21h ago | SELL | $6.98 | 2.24 | 0.01168 | $3.11 | 784 | ||
21h ago | SELL | $11.59 | 3.72 | 0.01939 | $3.11 | 784 | ||
22h ago | SELL | $24.57 | 7.87 | 0.04111 | $3.11 | |||
22h ago | SELL | $5.52 | 1.76 | 0.009242 | $3.12 | 13 | ||
23h ago | BUY | $0.97 | 0.3088 | 0.001622 | $3.14 | 1081 | ||
23h ago | BUY | $111.42 | 35.61 | 0.1859 | $3.12 | 16 | ||
23h ago | BUY | $190.35 | 61.82 | 0.3177 | $3.07 | 16 | ||
23h ago | SELL | $121.71 | 39.88 | 0.2031 | $3.05 | |||
23h ago | SELL | $190.35 | 61.32 | 0.3177 | $3.10 | 16 | ||
1d ago | SELL | $<1 | 0.01816 | 0.049507 | $3.10 | 238 | ||
1d ago | BUY | $8.49 | 2.72 | 0.01430 | $3.12 | 10 | ||
1d ago | BUY | $17.26 | 5.53 | 0.02906 | $3.11 | 784 | ||
1d ago | BUY | $18.47 | 5.93 | 0.03110 | $3.11 | 54 | ||
1d ago | BUY | $19.63 | 6.30 | 0.03298 | $3.11 | 12 | ||
1d ago | BUY | $5.67 | 1.82 | 0.009538 | $3.10 | |||
1d ago | SELL | $4.19 | 1.36 | 0.007073 | $3.08 | 183 | ||
1d ago | SELL | $14.28 | 4.64 | 0.02416 | $3.07 | 241 | ||
1d ago | SELL | $11.47 | 3.72 | 0.01939 | $3.08 | 784 | ||
1d ago | SELL | $37.74 | 12.12 | 0.06334 | $3.11 | |||
1d ago | SELL | $14.17 | 4.53 | 0.02375 | $3.12 | 784 | ||
1d ago | SELL | $63.38 | 20.18 | 0.1061 | $3.14 | 76 | ||
1d ago | SELL | $9.41 | 2.98 | 0.01576 | $3.15 | 76 | ||
1d ago | BUY | $89.57 | 28.39 | 0.1500 | $3.15 | |||
1d ago | BUY | $9.37 | 2.98 | 0.01569 | $3.13 | 76 | ||
1d ago | BUY | $4.89 | 1.56 | 0.008224 | $3.12 | 279 | ||
1d ago | SELL | $15.31 | 4.94 | 0.02582 | $3.10 | 17 | ||
1d ago | SELL | $8.48 | 2.73 | 0.01430 | $3.10 | |||
1d ago | SELL | $14.06 | 4.53 | 0.02374 | $3.10 | 11 | ||
1d ago | SELL | $17.20 | 5.54 | 0.02908 | $3.10 | 784 | ||
1d ago | BUY | $11.47 | 3.67 | 0.01937 | $3.12 | |||
1d ago | BUY | $6.91 | 2.21 | 0.01167 | $3.12 | 784 | ||
1d ago | BUY | $0.34 | 0.1115 | 0.035877 | $3.12 | 72 | ||
1d ago | BUY | $4.73 | 1.51 | 0.007965 | $3.13 | |||
1d ago | SELL | $51.80 | 16.58 | 0.08716 | $3.12 | 55 | ||
1d ago | SELL | $52.00 | 16.40 | 0.08673 | $3.16 | 55 | ||
1d ago | SELL | $8.57 | 2.69 | 0.01429 | $3.17 | 784 | ||
1d ago | SELL | $0.74 | 0.2342 | 0.001242 | $3.19 | 23 | ||
1d ago | SELL | $0.17 | 0.05595 | 0.032968 | $3.19 | 26 | ||
1d ago | BUY | $14.30 | 4.45 | 0.02371 | $3.21 | |||
1d ago | BUY | $14.98 | 4.66 | 0.02481 | $3.21 | 221 | ||
1d ago | BUY | $11.68 | 3.64 | 0.01936 | $3.20 | 784 | ||
1d ago | BUY | $8.62 | 2.69 | 0.01429 | $3.20 | 784 | ||
1d ago | SELL | $0.75 | 0.2388 | 0.001260 | $3.17 | 269 | ||
1d ago | BUY | $17.44 | 5.47 | 0.02903 | $3.18 | 784 | ||
1d ago | BUY | $10.50 | 3.30 | 0.01750 | $3.17 | 784 | ||
1d ago | BUY | $17.43 | 5.49 | 0.02903 | $3.17 | 784 | ||
1d ago | BUY | $14.53 | 4.59 | 0.02421 | $3.16 | |||
1d ago | BUY | $8.57 | 2.71 | 0.01429 | $3.16 | 784 |