TXNS52
ComprasVentas
2131
Volumen$4.5K
Volumen de compraVolumen de venta
$1.4K$3.1K
Makers42
CompradoresVendedores
1728
Suministro circulante
498,682,16149.86%
Suministro total498,682,161
Suministro máximo1.00B
PooledPEPO45,479,952($15.5K)
PooledWBNB45.94($25.6K)
Convertidor
1PEPO
= $0.033381
?PEPO
USD
Acerca de
Vista General de PEPO
PEPO (PEPO) fue lanzado el 03.21.2025 y actualmente se está negociando a $0.0003381. El suministro circulante de PEPO es 498.68M, y tiene una capitalización de mercado de $168,620.
Precio y Desempeño de Mercado de PEPO
En las últimas 24 horas, el precio de PEPO (PEPO) ha experimentado un cambio del -24.8%, con un volumen de operaciones de $168,620. Haz seguimiento del precio de PEPO en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PEPO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $36.66 | 108,426 | 0.06570 | $0.033381 | |||
39m ago | SELL | $0.26 | 778.83 | 0.034731 | $0.033380 | |||
1h ago | SELL | $10.08 | 29,760 | 0.01809 | $0.033387 | 30 | ||
2h ago | SELL | $12.49 | 37,226 | 0.02266 | $0.033355 | |||
3h ago | BUY | $30.51 | 88,629 | 0.05500 | $0.033443 | 13 | ||
5h ago | BUY | $36.39 | 105,551 | 0.06519 | $0.033448 | 10 | ||
6h ago | BUY | $4.00 | 11,682 | 0.007194 | $0.033427 | |||
6h ago | SELL | $342.29 | 996,151 | 0.6158 | $0.033436 | |||
6h ago | SELL | $90.93 | 257,327 | 0.1640 | $0.033533 | |||
6h ago | SELL | $383.42 | 1,048,890 | 0.6906 | $0.033655 | 25 | ||
6h ago | SELL | $151.78 | 399,366 | 0.2727 | $0.033800 | 13 | ||
6h ago | BUY | $9.92 | 25,337 | 0.01782 | $0.033917 | |||
6h ago | SELL | $92.10 | 238,480 | 0.1653 | $0.033862 | 14 | ||
6h ago | BUY | $16.87 | 42,597 | 0.03028 | $0.033961 | 10 | ||
6h ago | BUY | $24.81 | 62,886 | 0.04458 | $0.033945 | 13 | ||
6h ago | BUY | $14.88 | 37,833 | 0.02675 | $0.033935 | 13 | ||
7h ago | SELL | $10.32 | 26,749 | 0.01853 | $0.033861 | 34 | ||
7h ago | BUY | $10.76 | 27,184 | 0.01921 | $0.033959 | 154 | ||
7h ago | SELL | $70.33 | 180,136 | 0.1253 | $0.033904 | |||
7h ago | SELL | $158.56 | 400,000 | 0.2825 | $0.033964 | 25 | ||
8h ago | BUY | $9.99 | 24,190 | 0.01760 | $0.034131 | |||
8h ago | BUY | $19.98 | 48,387 | 0.03514 | $0.034131 | |||
8h ago | SELL | $3.00 | 7,431.00 | 0.005284 | $0.034044 | 29 | ||
8h ago | SELL | $81.78 | 200,000 | 0.1430 | $0.034089 | |||
8h ago | SELL | $172.84 | 414,034 | 0.3009 | $0.034174 | |||
8h ago | SELL | $27.62 | 65,275 | 0.04805 | $0.034232 | 21 | ||
9h ago | BUY | $209.36 | 486,059 | 0.3609 | $0.034307 | |||
10h ago | SELL | $0.41 | 1,000.00 | 0.037184 | $0.034178 | |||
11h ago | SELL | $34.75 | 82,919 | 0.05970 | $0.034191 | |||
11h ago | SELL | $9.07 | 21,599 | 0.01559 | $0.034201 | |||
11h ago | SELL | $69.92 | 165,839 | 0.1203 | $0.034216 | |||
11h ago | BUY | $48.14 | 111,765 | 0.08286 | $0.034307 | |||
11h ago | SELL | $54.87 | 129,958 | 0.09447 | $0.034222 | 29 | ||
12h ago | SELL | $33.48 | 78,004 | 0.05702 | $0.034292 | 16 | ||
13h ago | SELL | $5.10 | 11,864 | 0.008693 | $0.034303 | 15 | ||
13h ago | BUY | $270.33 | 625,455 | 0.4600 | $0.034322 | 45 | ||
13h ago | BUY | $4.27 | 10,066 | 0.007278 | $0.034249 | |||
13h ago | BUY | $34.17 | 80,636 | 0.05816 | $0.034238 | |||
15h ago | BUY | $9.59 | 22,657 | 0.01629 | $0.034233 | 16 | ||
16h ago | SELL | $36.57 | 87,703 | 0.06193 | $0.034170 | |||
16h ago | BUY | $11.66 | 27,436 | 0.01980 | $0.034250 | 21 | ||
16h ago | SELL | $34.48 | 82,794 | 0.05864 | $0.034165 | |||
17h ago | BUY | $37.41 | 87,938 | 0.06354 | $0.034254 | |||
17h ago | SELL | $188.56 | 445,837 | 0.3187 | $0.034229 | |||
17h ago | SELL | $218.08 | 502,752 | 0.3686 | $0.034337 | |||
17h ago | BUY | $197.80 | 446,294 | 0.3343 | $0.034432 | 154 | ||
17h ago | BUY | $405.01 | 948,589 | 0.6846 | $0.034269 | |||
17h ago | SELL | $675.43 | 1,587,026 | 1.14 | $0.034255 | |||
17h ago | SELL | $63.74 | 143,076 | 0.1077 | $0.034455 | 13 | ||
19h ago | BUY | $8.89 | 19,430 | 0.01498 | $0.034575 | |||
22h ago | SELL | $13.58 | 30,400 | 0.02298 | $0.034469 | |||
22h ago | SELL | $1.80 | 4,023.61 | 0.003045 | $0.034479 | |||
1d ago | SELL | $5.22 | 11,616 | 0.008794 | $0.034495 | 16 | ||
1d ago | SELL | $257.35 | 563,713 | 0.4335 | $0.034565 | 10 | ||
1d ago | BUY | $20.01 | 42,375 | 0.03373 | $0.034723 | |||
1d ago | SELL | $95.72 | 206,762 | 0.1620 | $0.034629 | 23 | ||
1d ago | SELL | $13.73 | 29,388 | 0.02318 | $0.034672 | 26 | ||
1d ago | BUY | $5.37 | 11,260 | 0.009068 | $0.034776 | 16 | ||
1d ago | SELL | $12.77 | 27,246 | 0.02151 | $0.034688 | 34 | ||
1d ago | BUY | $27.95 | 58,644 | 0.04720 | $0.034766 | 29 | ||
1d ago | BUY | $37.43 | 78,765 | 0.06316 | $0.034752 | |||
1d ago | BUY | $49.91 | 105,490 | 0.08415 | $0.034731 | |||
1d ago | SELL | $529.19 | 1,108,809 | 0.8917 | $0.034772 | |||
1d ago | SELL | $2.94 | 5,985.00 | 0.004966 | $0.034924 | 29 | ||
2d ago | SELL | $71.78 | 144,191 | 0.1201 | $0.034978 | |||
2d ago | BUY | $0.99 | 1,944.95 | 0.001660 | $0.035103 | |||
2d ago | SELL | $0.40 | 800.00 | 0.036694 | $0.035001 | |||
2d ago | BUY | $5.98 | 11,716 | 0.01000 | $0.035109 | |||
2d ago | SELL | $29.66 | 59,146 | 0.04954 | $0.035014 | |||
2d ago | BUY | $8.22 | 16,065 | 0.01374 | $0.035117 | |||
2d ago | BUY | $47.77 | 93,786 | 0.08000 | $0.035093 | |||
2d ago | SELL | $273.39 | 540,290 | 0.4575 | $0.035060 | |||
2d ago | BUY | $29.72 | 56,776 | 0.04974 | $0.035235 | |||
2d ago | SELL | $387.27 | 739,893 | 0.6481 | $0.035234 | |||
2d ago | SELL | $132.94 | 246,631 | 0.2224 | $0.035390 | |||
2d ago | BUY | $14.42 | 26,169 | 0.02423 | $0.035513 | |||
2d ago | BUY | $19.95 | 36,281 | 0.03354 | $0.035500 | |||
2d ago | BUY | $80.37 | 146,833 | 0.1350 | $0.035473 | |||
2d ago | SELL | $109.31 | 203,523 | 0.1836 | $0.035371 | |||
2d ago | BUY | $594.52 | 1,112,146 | 0.9970 | $0.035345 | |||
2d ago | BUY | $597.88 | 1,192,997 | 1.00 | $0.035011 | 33 | ||
2d ago | BUY | $99.86 | 207,384 | 0.1670 | $0.034815 | 23 | ||
2d ago | BUY | $119.12 | 250,796 | 0.1994 | $0.034749 | |||
2d ago | SELL | $107.29 | 230,000 | 0.1791 | $0.034664 | 117 | ||
2d ago | BUY | $179.50 | 379,161 | 0.3000 | $0.034734 | 10 | ||
2d ago | BUY | $249.01 | 540,290 | 0.4167 | $0.034608 | |||
2d ago | SELL | $43.71 | 97,825 | 0.07305 | $0.034468 | 72 | ||
2d ago | SELL | $1.16 | 2,599.85 | 0.001946 | $0.034476 | 14 | ||
2d ago | BUY | $44.68 | 98,120 | 0.07477 | $0.034554 | 72 | ||
2d ago | SELL | $4.95 | 11,118 | 0.008284 | $0.034453 | |||
2d ago | BUY | $10.00 | 22,022 | 0.01673 | $0.034541 | |||
2d ago | BUY | $20.00 | 44,122 | 0.03347 | $0.034533 | |||
2d ago | SELL | $<1 | 16.75 | 0.041244 | $0.034434 | |||
2d ago | BUY | $9.55 | 21,150 | 0.01601 | $0.034519 | |||
2d ago | BUY | $45.81 | 101,769 | 0.07681 | $0.034501 | 13 | ||
2d ago | BUY | $9.13 | 20,343 | 0.01530 | $0.034490 | |||
2d ago | SELL | $12.16 | 27,750 | 0.02046 | $0.034384 | 34 | ||
2d ago | SELL | $0.65 | 1,500.00 | 0.001107 | $0.034387 | |||
2d ago | SELL | $11.93 | 27,313 | 0.02017 | $0.034368 | 13 | ||
2d ago | SELL | $43.82 | 99,700 | 0.07389 | $0.034395 | 27 |