TXNS1
ComprasVentas
01
Volumen$24
Volumen de compraVolumen de venta
$0$24
Makers1
CompradoresVendedores
01
Seguridad
1 Alertas
Suministro circulante
999,999,92099.99%
Suministro total999,999,920
Suministro máximo1.00B
PooledBUILDAI352,813,366($8.6K)
PooledWBNB24.09($14.2K)
Convertidor
1BUILDAI
= $0.042432
?BUILDAI
USD
Acerca de
Vista General de BuildXBT
BuildXBT (BUILDAI) fue lanzado el 02.16.2025 y actualmente se está negociando a $0.00002432. El suministro circulante de BuildXBT es 1.00B, y tiene una capitalización de mercado de $24,325.7.
Precio y Desempeño de Mercado de BuildXBT
En las últimas 24 horas, el precio de BuildXBT (BUILDAI) ha experimentado un cambio del 0%, con un volumen de operaciones de $24,325.7. Haz seguimiento del precio de BuildXBT en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BUILDAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $23.98 | 985,920 | 0.04077 | $0.042432 | |||
2d ago | SELL | $0.31 | 12,539 | 0.035201 | $0.042475 | |||
2d ago | SELL | $3.46 | 140,673 | 0.005838 | $0.042465 | |||
3d ago | SELL | $1.01 | 41,761 | 0.001734 | $0.042427 | |||
6d ago | SELL | $3.68 | 146,990 | 0.006107 | $0.042508 | |||
6d ago | SELL | $0.45 | 18,039 | 0.037498 | $0.042508 | |||
7d ago | SELL | $26.64 | 1,062,179 | 0.04429 | $0.042508 | |||
10d ago | SELL | $0.21 | 8,269.95 | 0.033459 | $0.042631 | |||
12d ago | SELL | $0.33 | 12,691 | 0.035309 | $0.042642 | |||
12d ago | SELL | $0.29 | 11,014 | 0.034608 | $0.042643 | |||
13d ago | SELL | $1.85 | 68,947 | 0.002885 | $0.042683 | |||
13d ago | SELL | $5.12 | 190,831 | 0.007992 | $0.042687 | |||
13d ago | SELL | $0.36 | 13,782 | 0.035775 | $0.042660 | |||
13d ago | SELL | $0.67 | 25,598 | 0.001072 | $0.042639 | |||
16d ago | SELL | $1.16 | 43,916 | 0.001841 | $0.042648 | |||
16d ago | SELL | $0.43 | 16,488 | 0.036913 | $0.042660 | |||
16d ago | SELL | $2.90 | 108,897 | 0.004567 | $0.042664 | |||
16d ago | SELL | $874.47 | 30,000,000 | 1.38 | $0.042914 | |||
17d ago | SELL | $0.19 | 6,078.70 | 0.033076 | $0.043198 | |||
17d ago | SELL | $108.64 | 3,359,694 | 0.1719 | $0.043233 | |||
17d ago | SELL | $291.87 | 8,671,241 | 0.4619 | $0.043365 | |||
17d ago | SELL | $9.65 | 278,773 | 0.01530 | $0.043462 | |||
17d ago | SELL | $0.97 | 28,219 | 0.001551 | $0.043466 | |||
17d ago | SELL | $20.74 | 600,626 | 0.03308 | $0.043453 | |||
17d ago | SELL | $0.38 | 11,074 | 0.036112 | $0.043494 | |||
18d ago | SELL | $12.44 | 359,845 | 0.01988 | $0.043459 | |||
18d ago | SELL | $10.71 | 311,659 | 0.01726 | $0.043438 | |||
19d ago | SELL | $59.53 | 1,692,130 | 0.09438 | $0.043518 | |||
19d ago | SELL | $28.74 | 809,593 | 0.04554 | $0.043550 | |||
19d ago | SELL | $20.92 | 585,651 | 0.03310 | $0.043573 | |||
19d ago | SELL | $88.12 | 2,428,780 | 0.1387 | $0.043628 | |||
19d ago | SELL | $129.63 | 3,485,756 | 0.2033 | $0.043719 | |||
19d ago | BUY | $127.74 | 3,359,694 | 0.2000 | $0.043802 | |||
19d ago | SELL | $55.16 | 1,482,370 | 0.08590 | $0.043721 | |||
19d ago | BUY | $321.04 | 8,671,241 | 0.5000 | $0.043702 | |||
19d ago | BUY | $52.97 | 1,482,370 | 0.08250 | $0.043573 | |||
19d ago | BUY | $205.96 | 5,895,832 | 0.3200 | $0.043493 | |||
19d ago | SELL | $53.73 | 1,604,597 | 0.08411 | $0.043348 | |||
19d ago | SELL | $220.77 | 6,411,389 | 0.3453 | $0.043443 | |||
19d ago | SELL | $336.83 | 9,241,261 | 0.5252 | $0.043644 | |||
19d ago | BUY | $40.62 | 1,062,179 | 0.06336 | $0.043824 | |||
19d ago | SELL | $40.59 | 1,082,479 | 0.06328 | $0.043750 | |||
19d ago | SELL | $0.37 | 10,082 | 0.035917 | $0.043765 | |||
20d ago | BUY | $39.48 | 1,033,622 | 0.06167 | $0.043820 | |||
20d ago | BUY | $64.13 | 1,692,130 | 0.09999 | $0.043790 | |||
20d ago | BUY | $4.66 | 124,565 | 0.007313 | $0.043747 | |||
20d ago | BUY | $55.14 | 1,480,032 | 0.08640 | $0.043725 | |||
20d ago | BUY | $127.57 | 3,485,756 | 0.2000 | $0.043659 | |||
20d ago | BUY | $79.06 | 2,204,752 | 0.1240 | $0.043585 | |||
20d ago | BUY | $318.64 | 9,241,261 | 0.5000 | $0.043448 | |||
20d ago | BUY | $198.49 | 6,061,347 | 0.3115 | $0.043274 | |||
20d ago | BUY | $<1 | 1,984.93 | 0.031 | $0.043211 | |||
20d ago | BUY | $1.01 | 31,762 | 0.001600 | $0.043196 | |||
20d ago | BUY | $31.39 | 985,920 | 0.04950 | $0.043184 | |||
20d ago | BUY | $18.83 | 600,626 | 0.03000 | $0.043136 | |||
20d ago | BUY | $34.53 | 1,107,276 | 0.05500 | $0.043119 | |||
20d ago | SELL | $3.73 | 122,048 | 0.005922 | $0.043056 | |||
20d ago | SELL | $30.89 | 1,006,222 | 0.04900 | $0.043070 | |||
20d ago | BUY | $31.74 | 1,006,222 | 0.05000 | $0.043155 | |||
20d ago | SELL | $246.04 | 7,781,057 | 0.3873 | $0.043162 | |||
20d ago | BUY | $902.66 | 30,000,000 | 1.42 | $0.043008 | |||
20d ago | BUY | $207.99 | 7,781,057 | 0.3274 | $0.042673 | |||
21d ago | SELL | $0.31 | 12,582 | 0.035070 | $0.042510 | |||
21d ago | SELL | $0.96 | 38,064 | 0.001534 | $0.042531 | |||
22d ago | SELL | $3.14 | 126,452 | 0.005099 | $0.042489 | |||
24d ago | SELL | $0.56 | 23,985 | 0.039676 | $0.042354 | |||
27d ago | SELL | $47.67 | 2,172,554 | 0.08822 | $0.042194 | |||
27d ago | BUY | $0.53 | 23,985 | 0.001000 | $0.042228 | |||
29d ago | SELL | $8.71 | 362,744 | 0.01483 | $0.042403 | |||
1mo ago | SELL | $4.47 | 183,865 | 0.007533 | $0.042436 | |||
1mo ago | SELL | $15.44 | 623,246 | 0.02559 | $0.042478 | |||
1mo ago | SELL | $5.99 | 240,768 | 0.009913 | $0.042488 | |||
1mo ago | SELL | $3.06 | 124,852 | 0.005146 | $0.042456 | |||
1mo ago | SELL | $0.38 | 15,873 | 0.036545 | $0.042431 | |||
1mo ago | SELL | $9.07 | 387,411 | 0.01599 | $0.042342 | |||
1mo ago | SELL | $3.78 | 150,831 | 0.006236 | $0.042507 | |||
1mo ago | SELL | $72.22 | 2,826,632 | 0.1179 | $0.042555 | |||
1mo ago | SELL | $10.87 | 423,361 | 0.01783 | $0.042569 | |||
1mo ago | SELL | $2.00 | 78,613 | 0.003316 | $0.042556 | |||
1mo ago | SELL | $2.46 | 98,087 | 0.004140 | $0.042517 | |||
1mo ago | SELL | $0.36 | 15,108 | 0.036378 | $0.042423 | |||
1mo ago | SELL | $89.71 | 3,464,113 | 0.1478 | $0.042589 | |||
1mo ago | BUY | $91.65 | 3,464,113 | 0.1507 | $0.042645 | |||
1mo ago | SELL | $1.74 | 68,034 | 0.002872 | $0.042560 | |||
1mo ago | SELL | $0.91 | 35,088 | 0.001482 | $0.042595 | |||
1mo ago | SELL | $18.58 | 711,879 | 0.03013 | $0.042611 | |||
1mo ago | SELL | $120.92 | 4,589,365 | 0.1974 | $0.042634 | |||
1mo ago | SELL | $1.11 | 40,616 | 0.001771 | $0.042739 | |||
1mo ago | SELL | $0.31 | 11,441 | 0.034991 | $0.042712 | |||
1mo ago | SELL | $4.11 | 150,660 | 0.006576 | $0.042734 | |||
1mo ago | SELL | $7.05 | 262,096 | 0.01145 | $0.042690 | |||
1mo ago | SELL | $1.48 | 55,180 | 0.002413 | $0.042682 | |||
1mo ago | SELL | $7.76 | 295,452 | 0.01293 | $0.042627 | |||
1mo ago | SELL | $29.76 | 1,126,022 | 0.04952 | $0.042643 | |||
1mo ago | SELL | $7.96 | 294,406 | 0.01300 | $0.042707 | |||
1mo ago | SELL | $0.38 | 13,724 | 0.036068 | $0.042792 | |||
1mo ago | SELL | $8.95 | 318,718 | 0.01410 | $0.042810 | |||
1mo ago | SELL | $177.29 | 6,138,321 | 0.2771 | $0.042888 | |||
1mo ago | BUY | $4.52 | 150,660 | 0.007070 | $0.043004 | |||
1mo ago | SELL | $2.35 | 80,139 | 0.003685 | $0.042941 |