TXNS56
ComprasVentas
1937
Volumen$119
Volumen de compraVolumen de venta
$30$89
Makers22
CompradoresVendedores
1316
Seguridad
1 Alertas
Suministro circulante
11,15080.28%
Suministro total11,150
Suministro máximo13,888
PooledBIB2,188.93($4.6K)
PooledWBNB7.59($4.6K)
Convertidor
1BIB
= $2.08
?BIB
USD
Acerca de
Vista General de BIB Token
BIB Token (BIB) fue lanzado el 12.26.2022 y actualmente se está negociando a $2.0859. El suministro circulante de BIB Token es 11,150.1, y tiene una capitalización de mercado de $23,258.1.
Precio y Desempeño de Mercado de BIB Token
En las últimas 24 horas, el precio de BIB Token (BIB) ha experimentado un cambio del -2.7%, con un volumen de operaciones de $23,258.1. Haz seguimiento del precio de BIB Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BIB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $5.33 | 2.55 | 0.008889 | $2.08 | |||
26m ago | BUY | $0.99 | 0.4771 | 0.001655 | $2.08 | |||
42m ago | SELL | $4.95 | 2.38 | 0.008254 | $2.07 | 239 | ||
47m ago | SELL | $3.48 | 1.67 | 0.005808 | $2.07 | 68 | ||
52m ago | SELL | $0.81 | 0.3908 | 0.001353 | $2.07 | 222 | ||
53m ago | SELL | $1.48 | 0.7115 | 0.002466 | $2.07 | 239 | ||
1h ago | SELL | $2.91 | 1.39 | 0.004848 | $2.08 | 327 | ||
1h ago | SELL | $4.08 | 1.95 | 0.006798 | $2.08 | 45 | ||
2h ago | SELL | $2.79 | 1.33 | 0.004656 | $2.08 | 239 | ||
2h ago | SELL | $1.24 | 0.5964 | 0.002077 | $2.08 | 239 | ||
2h ago | SELL | $2.39 | 1.14 | 0.003989 | $2.09 | 68 | ||
3h ago | SELL | $2.72 | 1.30 | 0.004539 | $2.09 | 270 | ||
3h ago | SELL | $1.55 | 0.7439 | 0.002598 | $2.09 | 280 | ||
3h ago | SELL | $1.47 | 0.7058 | 0.002466 | $2.09 | 270 | ||
3h ago | SELL | $1.49 | 0.7141 | 0.002497 | $2.09 | 222 | ||
5h ago | BUY | $0.30 | 0.1440 | 0.035065 | $2.11 | 327 | ||
5h ago | SELL | $2.23 | 1.06 | 0.003711 | $2.10 | 222 | ||
6h ago | SELL | $1.06 | 0.5072 | 0.001776 | $2.10 | |||
7h ago | SELL | $4.37 | 2.06 | 0.007252 | $2.11 | 16 | ||
7h ago | SELL | $3.78 | 1.78 | 0.006262 | $2.12 | 68 | ||
7h ago | SELL | $3.20 | 1.50 | 0.005285 | $2.13 | |||
8h ago | BUY | $0.92 | 0.4314 | 0.001526 | $2.14 | 270 | ||
9h ago | BUY | $2.28 | 1.06 | 0.003769 | $2.14 | 45 | ||
9h ago | BUY | $1.74 | 0.8172 | 0.002886 | $2.14 | 280 | ||
9h ago | BUY | $3.21 | 1.50 | 0.005301 | $2.13 | 327 | ||
10h ago | SELL | $0.80 | 0.3765 | 0.001321 | $2.13 | |||
11h ago | BUY | $0.12 | 0.05611 | 0.03198 | $2.14 | |||
13h ago | SELL | $1.35 | 0.6371 | 0.002236 | $2.13 | |||
14h ago | BUY | $0.83 | 0.3892 | 0.001373 | $2.14 | 382 | ||
14h ago | BUY | $0.87 | 0.4078 | 0.001438 | $2.14 | 382 | ||
14h ago | BUY | $1.30 | 0.6103 | 0.002151 | $2.13 | 270 | ||
15h ago | BUY | $<1 | 0.02837 | 0.031 | $2.14 | |||
15h ago | SELL | $0.84 | 0.3961 | 0.001389 | $2.12 | 382 | ||
16h ago | SELL | $3.47 | 1.62 | 0.005719 | $2.13 | 382 | ||
16h ago | SELL | $1.11 | 0.5212 | 0.001831 | $2.13 | 280 | ||
16h ago | BUY | $1.66 | 0.7737 | 0.002731 | $2.14 | 382 | ||
17h ago | BUY | $4.99 | 2.33 | 0.008235 | $2.13 | 22 | ||
17h ago | SELL | $1.70 | 0.8044 | 0.002820 | $2.12 | 45 | ||
17h ago | BUY | $0.46 | 0.2201 | 0.037759 | $2.13 | 382 | ||
17h ago | SELL | $1.54 | 0.7275 | 0.002552 | $2.12 | 382 | ||
18h ago | SELL | $2.85 | 1.34 | 0.004718 | $2.12 | 270 | ||
18h ago | SELL | $3.40 | 1.60 | 0.005638 | $2.12 | 382 | ||
18h ago | SELL | $1.69 | 0.7986 | 0.002810 | $2.12 | 382 | ||
20h ago | SELL | $7.74 | 3.63 | 0.01282 | $2.12 | |||
20h ago | REMOVE | $7.77 | 3.63 | 0.01288 | - | |||
20h ago | ADD | $<1 | 0.032816 | 0.069975 | - | |||
20h ago | BUY | $<1 | 0.032816 | 0.051 | $2.14 | |||
20h ago | SELL | $3.20 | 1.50 | 0.005317 | $2.13 | 382 | ||
22h ago | BUY | $1.88 | 0.8796 | 0.003126 | $2.14 | 16 | ||
22h ago | BUY | $1.56 | 0.7302 | 0.002593 | $2.14 | |||
22h ago | BUY | $1.27 | 0.5962 | 0.002116 | $2.13 | 382 | ||
23h ago | SELL | $1.96 | 0.9248 | 0.003266 | $2.12 | |||
23h ago | SELL | $1.13 | 0.5310 | 0.001876 | $2.13 | 327 | ||
1d ago | SELL | $2.44 | 1.14 | 0.004054 | $2.13 | 280 | ||
1d ago | SELL | $2.08 | 0.9786 | 0.003464 | $2.13 | 222 | ||
1d ago | SELL | $2.17 | 1.01 | 0.003594 | $2.13 | 68 | ||
1d ago | SELL | $2.85 | 1.33 | 0.004731 | $2.14 | 327 | ||
1d ago | SELL | $0.94 | 0.4427 | 0.001572 | $2.14 | 280 | ||
1d ago | SELL | $1.28 | 0.6007 | 0.002133 | $2.14 | 48 | ||
1d ago | SELL | $1.33 | 0.6215 | 0.002209 | $2.14 | 327 | ||
1d ago | BUY | $2.51 | 1.16 | 0.004160 | $2.15 | 18 | ||
1d ago | BUY | $1.68 | 0.7809 | 0.002786 | $2.15 | 19 | ||
1d ago | BUY | $1.84 | 0.8597 | 0.003064 | $2.15 | 22 | ||
1d ago | BUY | $1.40 | 0.6532 | 0.002327 | $2.14 | |||
1d ago | BUY | $1.56 | 0.7290 | 0.002595 | $2.14 | |||
1d ago | BUY | $0.87 | 0.4066 | 0.001447 | $2.14 | |||
1d ago | BUY | $1.35 | 0.6346 | 0.002257 | $2.14 | 327 | ||
1d ago | BUY | $0.85 | 0.3983 | 0.001416 | $2.13 | |||
1d ago | BUY | $0.46 | 0.2164 | 0.037694 | $2.13 | 16 | ||
1d ago | BUY | $0.70 | 0.3292 | 0.001170 | $2.13 | |||
1d ago | BUY | $1.29 | 0.6065 | 0.002154 | $2.13 | |||
1d ago | BUY | $1.35 | 0.6329 | 0.002246 | $2.13 | |||
1d ago | BUY | $2.96 | 1.39 | 0.004933 | $2.13 | 239 | ||
1d ago | BUY | $1.70 | 0.8012 | 0.002838 | $2.12 | 54 | ||
1d ago | BUY | $2.08 | 0.9801 | 0.003469 | $2.13 | 222 | ||
1d ago | SELL | $2.80 | 1.32 | 0.004654 | $2.12 | 327 | ||
1d ago | SELL | $2.86 | 1.34 | 0.004753 | $2.12 | 270 | ||
1d ago | SELL | $2.14 | 1.00 | 0.003557 | $2.12 | 110 | ||
1d ago | SELL | $3.57 | 1.67 | 0.005933 | $2.12 | 270 | ||
1d ago | SELL | $0.69 | 0.3264 | 0.001155 | $2.13 | 280 | ||
1d ago | SELL | $0.88 | 0.4148 | 0.001468 | $2.13 | 222 | ||
1d ago | SELL | $0.77 | 0.3628 | 0.001284 | $2.13 | 280 | ||
1d ago | SELL | $1.60 | 0.7515 | 0.002662 | $2.13 | 280 | ||
1d ago | SELL | $2.20 | 1.02 | 0.003647 | $2.13 | 270 | ||
1d ago | SELL | $3.71 | 1.73 | 0.006150 | $2.14 | 68 | ||
1d ago | SELL | $<1 | 0.04439 | 0.031577 | $2.14 | 16 | ||
1d ago | BUY | $1.15 | 0.5351 | 0.001910 | $2.15 | |||
1d ago | SELL | $3.25 | 1.51 | 0.005400 | $2.14 | 16 | ||
1d ago | SELL | $0.54 | 0.2557 | 0.039095 | $2.14 | 327 | ||
1d ago | SELL | $4.24 | 1.97 | 0.007028 | $2.14 | |||
1d ago | BUY | $4.23 | 1.95 | 0.007005 | $2.16 | |||
1d ago | BUY | $3.22 | 1.49 | 0.005342 | $2.15 | |||
1d ago | BUY | $9.08 | 4.22 | 0.01503 | $2.15 | |||
1d ago | BUY | $0.87 | 0.4077 | 0.001449 | $2.14 | 16 | ||
1d ago | BUY | $1.18 | 0.5499 | 0.001954 | $2.14 | |||
1d ago | BUY | $1.19 | 0.5580 | 0.001982 | $2.14 | 270 | ||
1d ago | BUY | $1.54 | 0.7193 | 0.002553 | $2.14 | 280 | ||
1d ago | BUY | $3.54 | 1.65 | 0.005860 | $2.14 | |||
1d ago | BUY | $44.85 | 21.12 | 0.07413 | $2.12 | |||
1d ago | BUY | $128.68 | 62.96 | 0.2127 | $2.04 |