TXNS119
ComprasVentas
4970
Volumen$4.7K
Volumen de compraVolumen de venta
$2.8K$1.9K
Makers88
CompradoresVendedores
3659
Suministro circulante
>999Q-200%
Suministro total>999Q
Suministro máximo2.50B
PooledTLM4,510,075($32.2K)
PooledWBNB52.64($32.2K)
Convertidor
1TLM
= $0.007129
?TLM
USD
Acerca de
Vista General de Alien Worlds Trilium
Alien Worlds Trilium (TLM) fue lanzado el 04.23.2021 y actualmente se está negociando a $0.007129. El suministro circulante de Alien Worlds Trilium es 4.99B, y tiene una capitalización de mercado de $35.61M.
Precio y Desempeño de Mercado de Alien Worlds Trilium
En las últimas 24 horas, el precio de Alien Worlds Trilium (TLM) ha experimentado un cambio del +6.3%, con un volumen de operaciones de $35.61M. Haz seguimiento del precio de Alien Worlds Trilium en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TLM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $11.99 | 1,682.27 | 0.01959 | $0.007129 | 456 | ||
2h ago | SELL | $71.89 | 10,063 | 0.1174 | $0.007144 | 90 | ||
2h ago | BUY | $143.34 | 20,003 | 0.2342 | $0.007166 | 10 | ||
2h ago | SELL | $351.94 | 49,039 | 0.5750 | $0.007176 | 1784 | ||
2h ago | SELL | $143.34 | 19,671 | 0.2342 | $0.007287 | 10 | ||
2h ago | BUY | $520.18 | 71,858 | 0.8500 | $0.007239 | |||
3h ago | BUY | $2.85 | 399.62 | 0.004651 | $0.007135 | 235 | ||
3h ago | BUY | $6.29 | 883.03 | 0.01027 | $0.007131 | 112 | ||
3h ago | BUY | $3.45 | 484.46 | 0.005635 | $0.007129 | |||
3h ago | SELL | $95.54 | 13,431 | 0.1559 | $0.007114 | |||
4h ago | BUY | $0.24 | 34.77 | 0.034069 | $0.007181 | 29 | ||
4h ago | SELL | $100.57 | 14,031 | 0.1638 | $0.007167 | 1784 | ||
5h ago | SELL | $28.31 | 3,903.71 | 0.04577 | $0.007253 | |||
6h ago | SELL | $0.21 | 28.94 | 0.033396 | $0.007273 | 89 | ||
6h ago | SELL | $0.74 | 102.41 | 0.001201 | $0.007284 | 38 | ||
6h ago | SELL | $0.41 | 57.04 | 0.036694 | $0.007287 | 37 | ||
6h ago | SELL | $0.49 | 67.16 | 0.037883 | $0.007298 | |||
6h ago | SELL | $0.37 | 51.68 | 0.036065 | $0.007297 | |||
8h ago | SELL | $12.46 | 1,704.00 | 0.02000 | $0.007313 | |||
8h ago | SELL | $<1 | 6.53 | 0.047676 | $0.007297 | |||
8h ago | SELL | $0.53 | 72.90 | 0.038564 | $0.007280 | 89 | ||
9h ago | SELL | $0.35 | 48.59 | 0.035707 | $0.007275 | 20 | ||
9h ago | SELL | $0.10 | 14.23 | 0.031672 | $0.007275 | 92 | ||
9h ago | SELL | $3.93 | 540.99 | 0.006355 | $0.007275 | |||
10h ago | SELL | $<1 | 9.69 | 0.031138 | $0.007256 | 15 | ||
10h ago | SELL | $0.17 | 23.48 | 0.032759 | $0.007256 | 20 | ||
10h ago | SELL | $5.22 | 720.16 | 0.008463 | $0.007257 | 384 | ||
10h ago | SELL | $5.77 | 796.42 | 0.009362 | $0.007256 | |||
10h ago | BUY | $143.91 | 19,817 | 0.2331 | $0.007262 | |||
10h ago | SELL | $5.77 | 794.75 | 0.009264 | $0.007271 | |||
10h ago | SELL | $6.12 | 842.42 | 0.009823 | $0.007275 | 228 | ||
10h ago | BUY | $97.21 | 13,333 | 0.1558 | $0.007291 | |||
10h ago | SELL | $3.68 | 509.85 | 0.005911 | $0.007234 | |||
10h ago | BUY | $163.03 | 22,534 | 0.2613 | $0.007234 | 957 | ||
10h ago | SELL | $101.83 | 14,173 | 0.1632 | $0.007185 | |||
10h ago | SELL | $5.22 | 724.83 | 0.008375 | $0.007210 | 42 | ||
10h ago | SELL | $3.66 | 507.85 | 0.005870 | $0.007212 | |||
10h ago | BUY | $81.56 | 11,279 | 0.1307 | $0.007231 | 233 | ||
11h ago | SELL | $4.86 | 677.19 | 0.007790 | $0.007179 | 80 | ||
11h ago | BUY | $81.64 | 11,309 | 0.1304 | $0.007219 | 57 | ||
11h ago | SELL | $1.97 | 275.21 | 0.003150 | $0.007165 | |||
11h ago | SELL | $0.21 | 30.47 | 0.033488 | $0.007154 | |||
11h ago | SELL | $9.78 | 1,368.77 | 0.01567 | $0.007150 | 12 | ||
11h ago | SELL | $0.26 | 36.89 | 0.034227 | $0.007153 | 26 | ||
11h ago | SELL | $3.71 | 519.65 | 0.005954 | $0.007154 | 235 | ||
11h ago | BUY | $81.06 | 11,305 | 0.1298 | $0.007170 | 957 | ||
11h ago | SELL | $49.46 | 6,941.92 | 0.07927 | $0.007125 | |||
11h ago | SELL | $<1 | 12.85 | 0.031470 | $0.007138 | 28 | ||
11h ago | BUY | $8.44 | 1,176.49 | 0.01352 | $0.007180 | |||
11h ago | SELL | $1.77 | 248.18 | 0.002837 | $0.007142 | 453 | ||
12h ago | SELL | $<1 | 11.61 | 0.031328 | $0.007158 | 26 | ||
12h ago | SELL | $3.49 | 488.44 | 0.005585 | $0.007158 | 70 | ||
12h ago | SELL | $10.10 | 1,401.18 | 0.01602 | $0.007214 | |||
13h ago | BUY | $5.04 | 695.75 | 0.008000 | $0.007252 | |||
13h ago | BUY | $9.88 | 1,364.59 | 0.01568 | $0.007246 | 12 | ||
13h ago | SELL | $70.73 | 9,761.73 | 0.1118 | $0.007245 | 276 | ||
13h ago | BUY | $85.77 | 11,784 | 0.1356 | $0.007279 | |||
13h ago | SELL | $0.55 | 77.29 | 0.038828 | $0.007167 | 38 | ||
13h ago | SELL | $0.54 | 76.41 | 0.038728 | $0.007167 | 35 | ||
13h ago | SELL | $4.31 | 600.71 | 0.006862 | $0.007186 | 41 | ||
13h ago | BUY | $2.53 | 351.35 | 0.004034 | $0.007223 | |||
14h ago | SELL | $1.08 | 151.95 | 0.001735 | $0.007135 | 32 | ||
14h ago | BUY | $81.18 | 11,349 | 0.1299 | $0.007153 | 18 | ||
14h ago | SELL | $7.93 | 1,110.56 | 0.01262 | $0.007142 | 15 | ||
14h ago | SELL | $12.59 | 1,766.10 | 0.02009 | $0.007130 | |||
14h ago | BUY | $81.35 | 11,376 | 0.1298 | $0.007151 | |||
14h ago | SELL | $14.22 | 2,000.00 | 0.02266 | $0.007111 | 19 | ||
14h ago | BUY | $10.02 | 1,401.18 | 0.01595 | $0.007155 | |||
14h ago | BUY | $69.22 | 9,761.31 | 0.1109 | $0.007091 | 276 | ||
14h ago | SELL | $15.06 | 2,152.75 | 0.02429 | $0.006995 | 25 | ||
14h ago | BUY | $159.75 | 22,824 | 0.2577 | $0.006999 | 57 | ||
14h ago | BUY | $79.76 | 11,475 | 0.1286 | $0.006951 | |||
15h ago | SELL | $69.51 | 10,188 | 0.1135 | $0.006823 | 276 | ||
15h ago | SELL | $9.32 | 1,353.41 | 0.01512 | $0.006888 | |||
15h ago | BUY | $79.18 | 11,471 | 0.1285 | $0.006903 | 957 | ||
15h ago | SELL | $11.50 | 1,684.71 | 0.01874 | $0.006826 | |||
15h ago | BUY | $78.69 | 11,494 | 0.1282 | $0.006846 | 957 | ||
15h ago | BUY | $78.51 | 11,529 | 0.1280 | $0.006810 | 18 | ||
15h ago | BUY | $78.28 | 11,557 | 0.1276 | $0.006773 | 233 | ||
15h ago | BUY | $77.65 | 11,586 | 0.1273 | $0.006702 | 233 | ||
15h ago | BUY | $30.18 | 4,563.72 | 0.05000 | $0.006613 | |||
15h ago | BUY | $0.17 | 27.16 | 0.032973 | $0.006607 | 331 | ||
15h ago | BUY | $1.36 | 207.17 | 0.002267 | $0.006606 | 57 | ||
16h ago | SELL | $3.28 | 498.75 | 0.005431 | $0.006583 | |||
16h ago | SELL | $67.63 | 10,248 | 0.1118 | $0.006600 | 276 | ||
16h ago | BUY | $0.84 | 127.10 | 0.001397 | $0.006656 | |||
17h ago | SELL | $9.96 | 1,500.00 | 0.01641 | $0.006642 | |||
17h ago | SELL | $88.74 | 13,322 | 0.1462 | $0.006661 | |||
18h ago | SELL | $<1 | 13.93 | 0.031533 | $0.006689 | |||
18h ago | BUY | $7.34 | 1,092.75 | 0.01208 | $0.006720 | |||
19h ago | SELL | $0.59 | 89.27 | 0.039824 | $0.006694 | 439 | ||
19h ago | SELL | $1.14 | 170.85 | 0.001880 | $0.006705 | 20 | ||
19h ago | SELL | $1.40 | 210.10 | 0.002312 | $0.006705 | 32 | ||
19h ago | BUY | $77.74 | 11,565 | 0.1276 | $0.006722 | 957 | ||
20h ago | BUY | $136.41 | 20,441 | 0.2240 | $0.006673 | 276 | ||
20h ago | BUY | $77.17 | 11,644 | 0.1267 | $0.006627 | 10 | ||
20h ago | SELL | $174.73 | 26,413 | 0.2869 | $0.006615 | |||
20h ago | SELL | $77.17 | 11,571 | 0.1267 | $0.006669 | 10 | ||
20h ago | SELL | $6.65 | 994.75 | 0.01092 | $0.006693 | |||
21h ago | SELL | $1.22 | 182.77 | 0.002007 | $0.006693 |