TXNS122
ComprasVentas
6557
Volumen$3.4K
Volumen de compraVolumen de venta
$1.4K$2.0K
Makers78
CompradoresVendedores
4945
Seguridad
1 Alertas
Suministro circulante
999,751,33899.97%
Suministro total999,751,338
Suministro máximo1.00B
PooledWOM11,623,555($29.7K)
PooledUSDT29,724($29.7K)
Convertidor
1WOM
= $0.002551
?WOM
USD
Acerca de
Vista General de Wombat Token
Wombat Token (WOM) fue lanzado el 08.30.2022 y actualmente se está negociando a $0.002551. El suministro circulante de Wombat Token es 1.00B, y tiene una capitalización de mercado de $2.55M.
Precio y Desempeño de Mercado de Wombat Token
En las últimas 24 horas, el precio de Wombat Token (WOM) ha experimentado un cambio del -4.3%, con un volumen de operaciones de $2.55M. Haz seguimiento del precio de Wombat Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | WOM | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $8.59 | 3,367.10 | 0.01425 | $0.002551 | 32 | ||
22m ago | BUY | $8.41 | 3,280.75 | 0.01395 | $0.002564 | 32 | ||
49m ago | SELL | $7.45 | 2,923.14 | 0.01235 | $0.002551 | 32 | ||
58m ago | BUY | $7.30 | 2,849.19 | 0.01208 | $0.002564 | 32 | ||
2h ago | SELL | $7.39 | 2,899.96 | 0.01223 | $0.002551 | 32 | ||
2h ago | BUY | $6.06 | 2,364.84 | 0.01005 | $0.002564 | 32 | ||
2h ago | BUY | $0.69 | 272.72 | 0.001161 | $0.002563 | 81 | ||
3h ago | SELL | $5.40 | 2,118.98 | 0.008985 | $0.002551 | 32 | ||
3h ago | BUY | $92.66 | 36,242 | 0.1535 | $0.002556 | |||
3h ago | SELL | $96.03 | 37,746 | 0.1591 | $0.002544 | |||
3h ago | SELL | $102.36 | 39,966 | 0.1696 | $0.002561 | 511 | ||
4h ago | SELL | $8.40 | 3,270.22 | 0.01394 | $0.002570 | 32 | ||
4h ago | SELL | $2.40 | 936.04 | 0.003984 | $0.002571 | |||
4h ago | BUY | $37.05 | 14,353 | 0.06133 | $0.002581 | 23 | ||
4h ago | SELL | $8.71 | 3,396.68 | 0.01442 | $0.002566 | 32 | ||
4h ago | BUY | $10.69 | 4,145.21 | 0.01767 | $0.002579 | 35 | ||
5h ago | BUY | $5.08 | 1,972.63 | 0.008415 | $0.002577 | 32 | ||
5h ago | BUY | $8.78 | 3,410.21 | 0.01453 | $0.002576 | 35 | ||
5h ago | SELL | $3.86 | 1,508.43 | 0.006393 | $0.002563 | 64 | ||
5h ago | BUY | $24.01 | 9,328.94 | 0.03965 | $0.002574 | |||
5h ago | BUY | $3.96 | 1,542.00 | 0.006551 | $0.002571 | |||
5h ago | BUY | $6.15 | 2,393.50 | 0.01016 | $0.002571 | 35 | ||
5h ago | BUY | $11.09 | 4,317.76 | 0.01833 | $0.002569 | 32 | ||
6h ago | SELL | $7.70 | 3,012.97 | 0.01266 | $0.002556 | 35 | ||
6h ago | BUY | $7.32 | 2,852.76 | 0.01205 | $0.002569 | 35 | ||
6h ago | BUY | $24.97 | 9,731.26 | 0.04105 | $0.002566 | |||
6h ago | BUY | $124.97 | 48,939 | 0.2052 | $0.002553 | |||
6h ago | SELL | $182.64 | 71,742 | 0.3000 | $0.002545 | |||
7h ago | BUY | $<1 | 29.01 | 0.031228 | $0.002574 | |||
7h ago | BUY | $9.40 | 3,653.50 | 0.01546 | $0.002573 | 268 | ||
7h ago | SELL | $17.52 | 6,841.10 | 0.02882 | $0.002561 | |||
7h ago | BUY | $15.73 | 6,111.53 | 0.02588 | $0.002574 | 260 | ||
7h ago | SELL | $643.73 | 246,098 | 1.05 | $0.002615 | |||
7h ago | SELL | $2.67 | 1,000.00 | 0.004390 | $0.002672 | |||
7h ago | SELL | $9.05 | 3,385.87 | 0.01485 | $0.002673 | 35 | ||
8h ago | SELL | $7.61 | 2,845.42 | 0.01245 | $0.002675 | 35 | ||
8h ago | BUY | $9.56 | 3,557.17 | 0.01565 | $0.002688 | 33 | ||
8h ago | SELL | $0.13 | 51.24 | 0.032244 | $0.002674 | 69 | ||
8h ago | SELL | $11.16 | 4,174.71 | 0.01827 | $0.002675 | 33 | ||
8h ago | BUY | $7.58 | 2,820.25 | 0.01240 | $0.002688 | 35 | ||
9h ago | SELL | $7.51 | 2,807.72 | 0.01230 | $0.002675 | 35 | ||
9h ago | BUY | $6.51 | 2,422.31 | 0.01066 | $0.002688 | 33 | ||
10h ago | SELL | $5.25 | 1,963.30 | 0.008656 | $0.002675 | 33 | ||
10h ago | SELL | $3.45 | 1,291.20 | 0.005697 | $0.002676 | |||
10h ago | BUY | $35.39 | 13,175 | 0.05836 | $0.002686 | 23 | ||
11h ago | BUY | $11.60 | 4,326.14 | 0.01919 | $0.002682 | 33 | ||
11h ago | SELL | $<1 | 4.82 | 0.042121 | $0.002668 | |||
11h ago | BUY | $11.05 | 4,124.20 | 0.01821 | $0.002680 | 33 | ||
11h ago | SELL | $7.67 | 2,878.39 | 0.01264 | $0.002666 | 33 | ||
12h ago | SELL | $1.28 | 480.27 | 0.002113 | $0.002667 | 90 | ||
12h ago | SELL | $10.00 | 3,750.44 | 0.01651 | $0.002668 | 33 | ||
12h ago | BUY | $5.96 | 2,225.21 | 0.009858 | $0.002682 | 33 | ||
12h ago | SELL | $3.87 | 1,451.76 | 0.006396 | $0.002668 | |||
12h ago | BUY | $38.88 | 14,512 | 0.06418 | $0.002679 | 12 | ||
12h ago | SELL | $3.02 | 1,134.39 | 0.004990 | $0.002662 | |||
12h ago | BUY | $32.50 | 12,157 | 0.05369 | $0.002673 | 12 | ||
12h ago | SELL | $1.87 | 706.08 | 0.003100 | $0.002657 | |||
12h ago | BUY | $24.96 | 9,352.92 | 0.04124 | $0.002668 | 32 | ||
12h ago | BUY | $24.41 | 9,161.71 | 0.04034 | $0.002664 | 34 | ||
12h ago | BUY | $31.74 | 11,935 | 0.05245 | $0.002659 | |||
12h ago | BUY | $34.57 | 13,028 | 0.05714 | $0.002653 | |||
12h ago | SELL | $7.11 | 2,698.00 | 0.01176 | $0.002637 | 33 | ||
13h ago | BUY | $5.96 | 2,251.61 | 0.009880 | $0.002651 | 33 | ||
14h ago | SELL | $5.84 | 2,214.07 | 0.009654 | $0.002638 | 33 | ||
14h ago | BUY | $<1 | 11.54 | 0.045048 | $0.002651 | |||
15h ago | BUY | $9.58 | 3,617.06 | 0.01580 | $0.002650 | 33 | ||
15h ago | BUY | $9.89 | 3,736.43 | 0.01635 | $0.002649 | 33 | ||
15h ago | BUY | $10.35 | 3,911.68 | 0.01711 | $0.002647 | 33 | ||
15h ago | BUY | $32.03 | 12,118 | 0.05284 | $0.002643 | |||
16h ago | BUY | $1.55 | 588.25 | 0.002563 | $0.002640 | |||
16h ago | SELL | $9.26 | 3,526.64 | 0.01529 | $0.002628 | 33 | ||
16h ago | SELL | $6.79 | 2,585.67 | 0.01121 | $0.002629 | 33 | ||
16h ago | SELL | $6.95 | 2,642.13 | 0.01149 | $0.002630 | 33 | ||
17h ago | BUY | $7.48 | 2,829.02 | 0.01237 | $0.002644 | 33 | ||
17h ago | BUY | $<1 | 2.92 | 0.041279 | $0.002643 | |||
17h ago | BUY | $<1 | 1.22 | 0.055338 | $0.002643 | |||
17h ago | BUY | $0.18 | 68.87 | 0.033009 | $0.002643 | |||
17h ago | BUY | $0.25 | 96.39 | 0.034211 | $0.002643 | |||
17h ago | BUY | $21.03 | 7,964.42 | 0.03477 | $0.002641 | |||
17h ago | SELL | $274.01 | 103,385 | 0.4529 | $0.002650 | |||
17h ago | SELL | $5.57 | 2,085.00 | 0.009224 | $0.002674 | 33 | ||
18h ago | BUY | $<1 | 7.52 | 0.043347 | $0.002688 | |||
18h ago | BUY | $9.06 | 3,373.22 | 0.01501 | $0.002688 | 33 | ||
18h ago | BUY | $49.99 | 18,637 | 0.08278 | $0.002682 | 14 | ||
18h ago | BUY | $7.90 | 2,952.21 | 0.01308 | $0.002677 | 33 | ||
19h ago | BUY | $1.00 | 374.77 | 0.001660 | $0.002677 | |||
19h ago | SELL | $10.44 | 3,921.05 | 0.01729 | $0.002664 | 35 | ||
19h ago | BUY | $<1 | 30.79 | 0.031365 | $0.002678 | 79 | ||
19h ago | BUY | $0.25 | 96.07 | 0.034262 | $0.002678 | |||
19h ago | BUY | $10.03 | 3,748.71 | 0.01662 | $0.002677 | |||
19h ago | SELL | $98.94 | 37,025 | 0.1638 | $0.002672 | 52 | ||
19h ago | BUY | $3.02 | 1,124.53 | 0.005017 | $0.002694 | |||
19h ago | SELL | $165.33 | 61,348 | 0.2737 | $0.002695 | 104 | ||
19h ago | SELL | $7.45 | 2,750.04 | 0.01234 | $0.002710 | 33 | ||
19h ago | SELL | $11.12 | 4,101.24 | 0.01840 | $0.002711 | 35 | ||
19h ago | SELL | $17.67 | 6,511.32 | 0.02925 | $0.002714 | |||
19h ago | BUY | $16.53 | 6,058.95 | 0.02735 | $0.002728 | |||
19h ago | SELL | $0.41 | 152.22 | 0.036837 | $0.002713 | |||
19h ago | SELL | $<1 | 14.50 | 0.046513 | $0.002713 | |||
19h ago | SELL | $<1 | 31.52 | 0.031416 | $0.002713 |