TXNS70
ComprasVentas
3535
Volumen$1.5K
Volumen de compraVolumen de venta
$587$924
Makers38
CompradoresVendedores
2216
Seguridad
3 Alertas
Suministro circulante
420.68T99.99%
Suministro total420.68T
Suministro máximo420.68T
PooledZhouKing477.81B($24.4K)
PooledUSDT24,423($24.4K)
Convertidor
1ZhouKing
= $0.075123
?ZhouKing
USD
Acerca de
Vista General de ZhouKing
ZhouKing (ZhouKing) fue lanzado el 01.26.2025 y actualmente se está negociando a $0.0(7)5123. El suministro circulante de ZhouKing es 420.68T, y tiene una capitalización de mercado de $21.55M.
Precio y Desempeño de Mercado de ZhouKing
En las últimas 24 horas, el precio de ZhouKing (ZhouKing) ha experimentado un cambio del -3.3%, con un volumen de operaciones de $21.55M. Haz seguimiento del precio de ZhouKing en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ZhouKing | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $3.19 | 62,343,706 | 0.005544 | $0.075123 | |||
11m ago | BUY | $1.33 | 26,142,733 | 0.002325 | $0.075122 | 20 | ||
12m ago | BUY | $1.24 | 24,208,788 | 0.002152 | $0.075122 | |||
14m ago | BUY | $3.80 | 74,225,306 | 0.006595 | $0.075121 | |||
34m ago | BUY | $9.97 | 194,796,423 | 0.01726 | $0.075118 | 41 | ||
2h ago | BUY | $43.86 | 858,997,705 | 0.07654 | $0.075106 | |||
4h ago | BUY | $11.44 | 224,623,124 | 0.01989 | $0.075095 | |||
5h ago | BUY | $3.62 | 71,170,360 | 0.006211 | $0.075092 | 73 | ||
5h ago | SELL | $139.73 | 2.74B | 0.2392 | $0.075095 | 82 | ||
5h ago | SELL | $4.92 | 96,058,024 | 0.008428 | $0.075125 | 82 | ||
5h ago | SELL | $238.51 | 4.61B | 0.4087 | $0.075176 | 82 | ||
5h ago | SELL | $8.43 | 161,383,300 | 0.01446 | $0.075228 | 82 | ||
6h ago | SELL | $46.45 | 886,500,000 | 0.07806 | $0.075240 | 33 | ||
6h ago | SELL | $1.63 | 31,050,000 | 0.002739 | $0.075250 | 33 | ||
6h ago | BUY | $3.94 | 74,820,518 | 0.006634 | $0.075276 | |||
6h ago | SELL | $183.07 | 3.46B | 0.3076 | $0.075288 | 10 | ||
6h ago | SELL | $6.46 | 121,261,267 | 0.01085 | $0.075328 | 10 | ||
6h ago | SELL | $<1 | 12.60 | 0.081129 | $0.075329 | |||
6h ago | SELL | $<1 | 0.4415 | 0.0103955 | $0.075329 | |||
6h ago | SELL | $<1 | 126,059 | 0.041129 | $0.075329 | |||
6h ago | SELL | $<1 | 4,415.26 | 0.063956 | $0.075329 | |||
6h ago | SELL | $2.35 | 44,152,666 | 0.003956 | $0.075330 | |||
7h ago | BUY | $9.47 | 176,949,479 | 0.01598 | $0.075355 | 37 | ||
8h ago | SELL | $94.02 | 1.76B | 0.1587 | $0.075347 | |||
8h ago | SELL | $3.30 | 61,591,709 | 0.005581 | $0.075367 | |||
9h ago | REMOVE | $46.13 | 857,249,598 | 0.07748 | - | |||
9h ago | BUY | $1.99 | 36,959,563 | 0.003371 | $0.075395 | 37 | ||
9h ago | SELL | $24.02 | 447,141,018 | 0.04075 | $0.075372 | 11 | ||
9h ago | SELL | $0.84 | 15,661,284 | 0.001428 | $0.075378 | 11 | ||
9h ago | REMOVE | $61.57 | 1.14B | 0.1034 | - | |||
9h ago | BUY | $81.86 | 1.52B | 0.1369 | $0.075387 | |||
10h ago | BUY | $9.97 | 185,723,336 | 0.01644 | $0.075368 | 37 | ||
10h ago | BUY | $9.97 | 185,870,760 | 0.01644 | $0.075363 | 37 | ||
10h ago | BUY | $2.99 | 55,789,983 | 0.004922 | $0.075361 | 41 | ||
10h ago | SELL | $20.81 | 389,995,366 | 0.03427 | $0.075338 | |||
10h ago | SELL | $0.72 | 13,659,736 | 0.001201 | $0.075342 | |||
12h ago | SELL | $1.39 | 26,151,490 | 0.002310 | $0.075343 | |||
12h ago | BUY | $57.00 | 1.06B | 0.09442 | $0.075358 | |||
14h ago | BUY | $63.98 | 1.20B | 0.1060 | $0.075332 | |||
14h ago | REMOVE | $66.65 | 1.26B | 0.1106 | - | |||
16h ago | BUY | $0.13 | 2,611,131 | 0.032302 | $0.075318 | |||
16h ago | BUY | $0.69 | 13,056,090 | 0.001146 | $0.075318 | |||
16h ago | BUY | $1.99 | 37,495,155 | 0.003280 | $0.075318 | 41 | ||
16h ago | BUY | $4.98 | 93,763,989 | 0.008199 | $0.075316 | |||
17h ago | SELL | $29.91 | 564,870,173 | 0.04932 | $0.075295 | |||
17h ago | SELL | $1.04 | 19,784,793 | 0.001729 | $0.075301 | |||
17h ago | REMOVE | $29.44 | 554,007,051 | 0.04856 | - | |||
17h ago | BUY | $19.94 | 374,500,999 | 0.03283 | $0.075324 | 105 | ||
17h ago | BUY | $19.94 | 375,096,059 | 0.03282 | $0.075315 | 105 | ||
17h ago | SELL | $73.73 | 1.39B | 0.1217 | $0.075300 | 16 | ||
17h ago | SELL | $2.59 | 48,721,648 | 0.004276 | $0.075316 | 16 | ||
17h ago | SELL | $5.07 | 95,457,437 | 0.008414 | $0.075318 | 11 | ||
17h ago | SELL | $0.17 | 3,343,433 | 0.032947 | $0.075319 | 11 | ||
17h ago | SELL | $26.14 | 491,022,500 | 0.04333 | $0.075325 | 14 | ||
17h ago | SELL | $0.91 | 17,198,250 | 0.001519 | $0.075331 | 14 | ||
17h ago | REMOVE | $77.64 | 1.45B | 0.1286 | - | |||
19h ago | BUY | $19.94 | 372,450,685 | 0.03255 | $0.075353 | 105 | ||
19h ago | BUY | $19.94 | 373,039,051 | 0.03255 | $0.075345 | 105 | ||
19h ago | BUY | $9.92 | 185,803,626 | 0.01620 | $0.075338 | |||
19h ago | BUY | $39.88 | 748,438,073 | 0.06523 | $0.075328 | 29 | ||
20h ago | SELL | $1.88 | 35,603,950 | 0.003084 | $0.075293 | |||
20h ago | SELL | $<1 | 1,247,042 | 0.031080 | $0.075294 | |||
20h ago | BUY | $9.92 | 186,510,041 | 0.01627 | $0.075318 | |||
20h ago | REMOVE | $230.84 | 4.35B | 0.3784 | - | |||
21h ago | BUY | $11.89 | 223,925,748 | 0.01948 | $0.075314 | |||
21h ago | BUY | $8.72 | 164,398,541 | 0.01427 | $0.075309 | 80 | ||
21h ago | SELL | $2.04 | 38,721,523 | 0.003341 | $0.075281 | 29 | ||
21h ago | SELL | $<1 | 1,356,236 | 0.031170 | $0.075282 | 29 | ||
22h ago | SELL | $3.07 | 58,162,430 | 0.005026 | $0.075283 | |||
22h ago | SELL | $0.10 | 2,037,161 | 0.031760 | $0.075283 | |||
23h ago | BUY | $9.97 | 187,823,885 | 0.01608 | $0.075308 | 36 | ||
23h ago | BUY | $19.94 | 376,090,772 | 0.03216 | $0.075301 | 37 | ||
1d ago | BUY | $1.99 | 37,641,558 | 0.003203 | $0.075297 | 41 | ||
1d ago | SELL | $0.12 | 2,307,366 | 0.031955 | $0.075270 | |||
1d ago | REMOVE | $58.20 | 1.10B | 0.09336 | - | |||
1d ago | BUY | $4.15 | 78,462,566 | 0.006662 | $0.075296 | |||
1d ago | BUY | $1.99 | 37,659,414 | 0.003196 | $0.075294 | 41 | ||
1d ago | SELL | $29.11 | 552,057,645 | 0.04661 | $0.075274 | |||
1d ago | SELL | $1.02 | 19,336,029 | 0.001634 | $0.075280 | |||
1d ago | SELL | $31.98 | 604,877,860 | 0.05118 | $0.075287 | 11 | ||
1d ago | SELL | $1.12 | 21,186,077 | 0.001795 | $0.075294 | 11 | ||
1d ago | SELL | $4.73 | 89,409,026 | 0.007508 | $0.075295 | |||
1d ago | SELL | $0.63 | 11,997,999 | 0.001012 | $0.075296 | |||
1d ago | BUY | $5.17 | 97,304,747 | 0.008232 | $0.075322 | |||
1d ago | BUY | $0.97 | 18,356,327 | 0.001576 | $0.075320 | 22 | ||
1d ago | SELL | $1.57 | 29,748,155 | 0.002563 | $0.075294 | |||
1d ago | SELL | $<1 | 1,041,940 | 0.048980 | $0.075294 | |||
1d ago | SELL | $<1 | 266,382 | 0.042296 | $0.075294 | 12 | ||
1d ago | SELL | $<1 | 9,330.13 | 0.068045 | $0.075294 | 12 | ||
1d ago | BUY | $5.18 | 97,445,780 | 0.008488 | $0.075320 | |||
1d ago | BUY | $49.60 | 934,318,251 | 0.08215 | $0.075308 | |||
1d ago | BUY | $49.60 | 937,969,689 | 0.08216 | $0.075288 | |||
1d ago | SELL | $12.24 | 233,128,858 | 0.02028 | $0.075253 | 10 | ||
1d ago | SELL | $0.42 | 8,165,427 | 0.037110 | $0.075256 | 10 | ||
1d ago | BUY | $49.85 | 945,450,167 | 0.08227 | $0.075272 | 105 | ||
1d ago | BUY | $49.85 | 949,176,526 | 0.08226 | $0.075251 | 105 | ||
1d ago | SELL | $29.53 | 565,629,969 | 0.04873 | $0.075221 | 15 | ||
1d ago | SELL | $1.03 | 19,811,405 | 0.001709 | $0.075227 | 15 | ||
1d ago | REMOVE | $30.86 | 588,844,909 | 0.05106 | - | |||
1d ago | BUY | $29.91 | 569,919,743 | 0.04925 | $0.075248 | 41 |