TXNS95
ComprasVentas
3659
Volumen$11.1K
Volumen de compraVolumen de venta
$5.4K$5.7K
Makers74
CompradoresVendedores
3056
Seguridad
1 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledFora237,953,852($14.4K)
PooledWBNB29.77($18.0K)
Convertidor
1Fora
= $0.045998
?Fora
USD
Acerca de
Vista General de Fora
Fora (Fora) fue lanzado el 03.26.2025 y actualmente se está negociando a $0.00005998. El suministro circulante de Fora es 1.00B, y tiene una capitalización de mercado de $59,986.0.
Precio y Desempeño de Mercado de Fora
En las últimas 24 horas, el precio de Fora (Fora) ha experimentado un cambio del -6.9%, con un volumen de operaciones de $59,986.0. Haz seguimiento del precio de Fora en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Fora | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $179.55 | 2,993,338 | 0.2970 | $0.045998 | |||
31m ago | SELL | $17.13 | 291,229 | 0.02839 | $0.045883 | |||
31m ago | BUY | $196.74 | 3,374,551 | 0.3260 | $0.045830 | |||
31m ago | BUY | $174.32 | 3,078,466 | 0.2889 | $0.045662 | |||
42m ago | SELL | $20.52 | 368,685 | 0.03401 | $0.045568 | |||
44m ago | SELL | $29.16 | 521,791 | 0.04833 | $0.045590 | |||
44m ago | SELL | $29.30 | 521,791 | 0.04855 | $0.045616 | |||
1h ago | BUY | $43.50 | 771,174 | 0.07204 | $0.045641 | 12 | ||
1h ago | BUY | $49.97 | 891,974 | 0.08271 | $0.045602 | 12 | ||
1h ago | SELL | $17.33 | 311,725 | 0.02868 | $0.045560 | |||
1h ago | SELL | $63.44 | 1,133,709 | 0.1050 | $0.045596 | |||
1h ago | SELL | $67.38 | 1,191,718 | 0.1115 | $0.045654 | |||
1h ago | SELL | $238.02 | 4,097,702 | 0.3927 | $0.045808 | |||
1h ago | SELL | $670.38 | 10,771,150 | 1.10 | $0.046223 | |||
2h ago | BUY | $136.80 | 2,101,358 | 0.2258 | $0.046510 | |||
2h ago | BUY | $136.58 | 2,140,531 | 0.2254 | $0.046381 | |||
2h ago | SELL | $7.94 | 126,322 | 0.01311 | $0.046288 | 18 | ||
2h ago | SELL | $94.57 | 1,492,167 | 0.1560 | $0.046338 | 22 | ||
3h ago | SELL | $261.46 | 4,000,000 | 0.4294 | $0.046536 | |||
3h ago | SELL | $23.34 | 349,765 | 0.03834 | $0.046674 | |||
3h ago | SELL | $272.77 | 4,000,000 | 0.4479 | $0.046819 | |||
3h ago | BUY | $103.52 | 1,492,167 | 0.1700 | $0.046938 | 22 | ||
3h ago | BUY | $103.50 | 1,514,388 | 0.1700 | $0.046834 | |||
3h ago | BUY | $6.54 | 96,680 | 0.01076 | $0.046771 | |||
3h ago | SELL | $4.55 | 67,660 | 0.007496 | $0.046727 | |||
3h ago | BUY | $198.36 | 2,975,384 | 0.3267 | $0.046666 | |||
3h ago | BUY | $183.82 | 2,835,377 | 0.3027 | $0.046483 | |||
4h ago | SELL | $2.19 | 34,732 | 0.003640 | $0.046326 | |||
4h ago | SELL | $195.72 | 3,047,420 | 0.3241 | $0.046422 | |||
5h ago | SELL | $123.38 | 1,871,746 | 0.2038 | $0.046591 | |||
5h ago | BUY | $<1 | 1,010.56 | 0.031116 | $0.046648 | |||
5h ago | SELL | $0.44 | 6,785.98 | 0.037458 | $0.046614 | |||
6h ago | SELL | $95.64 | 1,442,700 | 0.1596 | $0.046629 | |||
6h ago | SELL | $96.98 | 1,442,700 | 0.1619 | $0.046722 | 151 | ||
6h ago | SELL | $37.51 | 551,795 | 0.06255 | $0.046799 | 11 | ||
7h ago | BUY | $6.78 | 98,994 | 0.01130 | $0.046849 | |||
7h ago | SELL | $182.92 | 2,645,538 | 0.3043 | $0.046914 | 882 | ||
9h ago | SELL | $49.21 | 697,374 | 0.08158 | $0.047056 | |||
9h ago | SELL | $49.55 | 697,374 | 0.08215 | $0.047106 | 557 | ||
9h ago | SELL | $37.10 | 517,824 | 0.06137 | $0.047165 | |||
10h ago | BUY | $39.69 | 551,795 | 0.06571 | $0.047193 | 11 | ||
10h ago | BUY | $39.69 | 554,880 | 0.06571 | $0.047153 | 882 | ||
10h ago | SELL | $137.19 | 1,912,772 | 0.2269 | $0.047172 | |||
10h ago | SELL | $19.82 | 273,703 | 0.03283 | $0.047242 | 26 | ||
11h ago | BUY | $19.90 | 273,703 | 0.03300 | $0.047272 | 26 | ||
11h ago | SELL | $377.14 | 5,087,023 | 0.6255 | $0.047413 | 34 | ||
11h ago | BUY | $422.04 | 5,681,674 | 0.7000 | $0.047428 | |||
11h ago | SELL | $18.69 | 260,121 | 0.03101 | $0.047187 | |||
11h ago | BUY | $358.72 | 5,087,023 | 0.5950 | $0.047051 | |||
11h ago | BUY | $17.85 | 260,121 | 0.02962 | $0.046865 | |||
11h ago | SELL | $319.38 | 4,575,738 | 0.5297 | $0.046979 | |||
11h ago | SELL | $81.52 | 1,135,101 | 0.1352 | $0.047182 | |||
11h ago | BUY | $74.74 | 1,034,988 | 0.1239 | $0.047221 | 557 | ||
11h ago | BUY | $413.61 | 5,929,609 | 0.6859 | $0.046975 | 882 | ||
11h ago | BUY | $60.17 | 894,171 | 0.1000 | $0.046729 | |||
11h ago | SELL | $1.77 | 26,707 | 0.002959 | $0.046649 | |||
11h ago | BUY | $299.21 | 4,575,738 | 0.4985 | $0.046539 | |||
11h ago | BUY | $71.45 | 1,122,998 | 0.1190 | $0.046363 | |||
11h ago | BUY | $71.45 | 1,135,101 | 0.1190 | $0.046295 | |||
11h ago | SELL | $242.54 | 3,821,993 | 0.4039 | $0.046346 | 22 | ||
11h ago | SELL | $53.66 | 827,137 | 0.08937 | $0.046488 | |||
11h ago | SELL | $5.62 | 86,371 | 0.009373 | $0.046512 | |||
12h ago | SELL | $408.37 | 6,088,691 | 0.6810 | $0.046707 | |||
12h ago | SELL | $9.51 | 137,470 | 0.01585 | $0.046923 | |||
12h ago | SELL | $0.30 | 4,382.66 | 0.035057 | $0.046927 | |||
13h ago | SELL | $65.49 | 943,551 | 0.1093 | $0.046941 | |||
13h ago | SELL | $66.11 | 943,551 | 0.1104 | $0.047006 | |||
13h ago | SELL | $33.86 | 479,896 | 0.05656 | $0.047057 | 18 | ||
13h ago | SELL | $34.03 | 479,896 | 0.05684 | $0.047091 | |||
13h ago | SELL | $421.36 | 5,762,130 | 0.7045 | $0.047312 | |||
13h ago | BUY | $399.37 | 5,425,267 | 0.6678 | $0.047361 | |||
13h ago | BUY | $23.92 | 334,690 | 0.04000 | $0.047149 | 22 | ||
14h ago | BUY | $400.34 | 5,762,130 | 0.6680 | $0.046947 | |||
14h ago | SELL | $38.32 | 566,895 | 0.06372 | $0.046761 | |||
14h ago | SELL | $38.54 | 566,895 | 0.06407 | $0.046799 | |||
14h ago | SELL | $24.95 | 364,554 | 0.04139 | $0.046844 | |||
15h ago | BUY | $42.15 | 614,120 | 0.07000 | $0.046864 | 22 | ||
15h ago | SELL | $6.99 | 102,571 | 0.01160 | $0.046822 | 11 | ||
15h ago | SELL | $0.71 | 10,533 | 0.001192 | $0.046826 | |||
15h ago | SELL | $316.70 | 4,538,645 | 0.5254 | $0.046977 | |||
15h ago | BUY | $597.39 | 8,693,568 | 0.9912 | $0.046871 | |||
15h ago | BUY | $183.01 | 2,817,479 | 0.3036 | $0.046495 | |||
15h ago | SELL | $25.53 | 399,720 | 0.04236 | $0.046388 | 20 | ||
17h ago | SELL | $24.51 | 380,249 | 0.04045 | $0.046446 | 16 | ||
19h ago | BUY | $290.48 | 4,538,645 | 0.4758 | $0.046400 | |||
20h ago | SELL | $51.20 | 815,561 | 0.08358 | $0.046278 | |||
20h ago | SELL | $2.30 | 36,544 | 0.003760 | $0.046302 | |||
20h ago | SELL | $6.96 | 110,507 | 0.01137 | $0.046304 | |||
21h ago | SELL | $1.54 | 24,673 | 0.002542 | $0.046275 | |||
22h ago | SELL | $162.15 | 2,551,120 | 0.2660 | $0.046356 | 24 | ||
23h ago | SELL | $7.01 | 109,162 | 0.01152 | $0.046426 | |||
23h ago | BUY | $<1 | 971.27 | 0.031031 | $0.046462 | |||
23h ago | SELL | $3.54 | 55,181 | 0.005831 | $0.046433 | |||
1d ago | BUY | $2.45 | 38,066 | 0.004043 | $0.046455 | |||
1d ago | SELL | $41.84 | 649,455 | 0.06884 | $0.046443 | |||
1d ago | SELL | $35.26 | 542,649 | 0.05785 | $0.046499 | |||
1d ago | SELL | $37.77 | 577,198 | 0.06186 | $0.046544 | |||
1d ago | BUY | $139.79 | 2,131,923 | 0.2279 | $0.046557 | 15 | ||
1d ago | SELL | $405.13 | 6,088,691 | 0.6602 | $0.046653 | |||
1d ago | SELL | $45.06 | 655,726 | 0.07345 | $0.046873 |