TXNS77
ComprasVentas
3146
Volumen$7.1K
Volumen de compraVolumen de venta
$3.2K$3.9K
Makers51
CompradoresVendedores
2138
Seguridad
1 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledSpatula414,775,886($7.5K)
PooledWBNB18.66($11.2K)
Convertidor
1Spatula
= $0.041796
?Spatula
USD
Acerca de
Vista General de Gold Spatula
Gold Spatula (Spatula) fue lanzado el 03.21.2025 y actualmente se está negociando a $0.00001796. El suministro circulante de Gold Spatula es 1.00B, y tiene una capitalización de mercado de $17,960.4.
Precio y Desempeño de Mercado de Gold Spatula
En las últimas 24 horas, el precio de Gold Spatula (Spatula) ha experimentado un cambio del -20.4%, con un volumen de operaciones de $17,960.4. Haz seguimiento del precio de Gold Spatula en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Spatula | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $6.04 | 336,425 | 0.01009 | $0.041796 | |||
3h ago | SELL | $43.53 | 2,394,115 | 0.07237 | $0.041818 | |||
5h ago | BUY | $119.79 | 6,586,592 | 0.1980 | $0.041818 | 17 | ||
5h ago | SELL | $23.12 | 1,295,406 | 0.03822 | $0.041785 | |||
6h ago | BUY | $29.87 | 1,670,520 | 0.04950 | $0.041788 | |||
6h ago | SELL | $146.66 | 8,109,985 | 0.2430 | $0.041808 | 10 | ||
6h ago | SELL | $64.74 | 3,475,708 | 0.1072 | $0.041862 | 10 | ||
6h ago | SELL | $50.22 | 2,654,027 | 0.08321 | $0.041892 | 17 | ||
6h ago | SELL | $169.46 | 8,682,720 | 0.2804 | $0.041951 | |||
6h ago | SELL | $286.13 | 13,804,238 | 0.4735 | $0.042072 | |||
6h ago | SELL | $192.89 | 8,748,138 | 0.3192 | $0.042204 | |||
6h ago | BUY | $59.81 | 2,654,027 | 0.09900 | $0.042253 | 17 | ||
6h ago | BUY | $191.00 | 8,748,138 | 0.3161 | $0.042183 | |||
6h ago | BUY | $180.71 | 8,682,720 | 0.2990 | $0.042081 | |||
8h ago | SELL | $18.61 | 916,009 | 0.03073 | $0.042032 | |||
9h ago | BUY | $271.67 | 13,804,238 | 0.4500 | $0.041968 | |||
9h ago | SELL | $175.70 | 9,087,020 | 0.2910 | $0.041933 | |||
9h ago | SELL | $270.34 | 13,176,522 | 0.4477 | $0.042051 | |||
9h ago | BUY | $271.96 | 13,176,522 | 0.4500 | $0.042064 | |||
10h ago | SELL | $57.02 | 2,854,382 | 0.09431 | $0.041997 | 17 | ||
10h ago | BUY | $48.13 | 2,394,115 | 0.07960 | $0.042010 | |||
11h ago | SELL | $44.67 | 2,255,389 | 0.07458 | $0.041980 | |||
11h ago | SELL | $108.33 | 5,359,570 | 0.1808 | $0.042021 | |||
12h ago | SELL | $21.48 | 1,043,061 | 0.03581 | $0.042059 | |||
12h ago | SELL | $38.15 | 1,835,111 | 0.06350 | $0.042079 | 60 | ||
12h ago | BUY | $59.47 | 2,854,382 | 0.09900 | $0.042083 | 17 | ||
12h ago | SELL | $159.80 | 7,607,495 | 0.2659 | $0.042100 | 17 | ||
13h ago | BUY | $160.98 | 7,607,495 | 0.2673 | $0.042116 | 17 | ||
13h ago | SELL | $5.29 | 256,271 | 0.008780 | $0.042064 | |||
13h ago | SELL | $112.93 | 5,387,507 | 0.1874 | $0.042096 | 17 | ||
14h ago | BUY | $6.03 | 282,014 | 0.01000 | $0.042140 | |||
15h ago | BUY | $113.69 | 5,387,507 | 0.1881 | $0.042110 | 17 | ||
15h ago | SELL | $31.28 | 1,505,918 | 0.05176 | $0.042077 | |||
15h ago | SELL | $18.49 | 884,635 | 0.03060 | $0.042090 | |||
15h ago | SELL | $61.17 | 2,896,423 | 0.1012 | $0.042112 | 10 | ||
15h ago | SELL | $162.46 | 7,472,994 | 0.2688 | $0.042173 | 17 | ||
15h ago | SELL | $58.96 | 2,636,810 | 0.09755 | $0.042236 | 36 | ||
15h ago | SELL | $162.96 | 7,089,164 | 0.2696 | $0.042298 | 587 | ||
15h ago | SELL | $25.58 | 1,086,214 | 0.04228 | $0.042355 | 22 | ||
15h ago | BUY | $173.68 | 7,472,994 | 0.2871 | $0.042324 | 17 | ||
15h ago | BUY | $59.54 | 2,636,810 | 0.09841 | $0.042258 | 36 | ||
15h ago | BUY | $155.78 | 7,089,164 | 0.2575 | $0.042197 | 1175 | ||
15h ago | BUY | $59.89 | 2,801,354 | 0.09900 | $0.042138 | 10 | ||
15h ago | BUY | $119.80 | 5,734,662 | 0.1980 | $0.042089 | 10 | ||
15h ago | BUY | $18.15 | 884,635 | 0.03000 | $0.042051 | |||
15h ago | BUY | $119.80 | 5,946,100 | 0.1980 | $0.042014 | 10 | ||
15h ago | BUY | $179.78 | 9,284,462 | 0.2970 | $0.041936 | 18 | ||
16h ago | BUY | $5.97 | 317,348 | 0.009900 | $0.041881 | |||
16h ago | BUY | $20.21 | 1,080,174 | 0.03357 | $0.041871 | 29 | ||
16h ago | BUY | $20.21 | 1,086,214 | 0.03357 | $0.041860 | 1175 | ||
16h ago | BUY | $11.91 | 643,400 | 0.01980 | $0.041851 | |||
16h ago | SELL | $75.12 | 4,042,246 | 0.1248 | $0.041858 | |||
16h ago | SELL | $75.60 | 3,984,222 | 0.1256 | $0.041897 | |||
16h ago | SELL | $54.42 | 2,824,263 | 0.09066 | $0.041927 | 1175 | ||
16h ago | SELL | $3.23 | 166,748 | 0.005394 | $0.041941 | |||
16h ago | BUY | $5.98 | 306,736 | 0.009970 | $0.041950 | |||
16h ago | BUY | $0.59 | 30,701 | 0.03997 | $0.041948 | |||
17h ago | SELL | $277.15 | 13,755,950 | 0.4611 | $0.042014 | 10 | ||
17h ago | SELL | $261.62 | 12,121,318 | 0.4359 | $0.042158 | 317 | ||
17h ago | BUY | $297.04 | 13,755,950 | 0.4950 | $0.042159 | 10 | ||
17h ago | SELL | $121.76 | 5,793,267 | 0.2028 | $0.042101 | |||
17h ago | SELL | $13.38 | 625,686 | 0.02229 | $0.042139 | |||
17h ago | BUY | $252.55 | 12,121,318 | 0.4207 | $0.042083 | 19 | ||
17h ago | BUY | $12.59 | 625,686 | 0.02097 | $0.042012 | |||
17h ago | BUY | $114.61 | 5,793,267 | 0.1909 | $0.041978 | |||
18h ago | SELL | $93.46 | 4,786,053 | 0.1565 | $0.041952 | |||
18h ago | SELL | $103.63 | 5,154,220 | 0.1731 | $0.042010 | 10 | ||
18h ago | SELL | $116.95 | 5,651,284 | 0.1954 | $0.042069 | 19 | ||
18h ago | SELL | $75.75 | 3,569,274 | 0.1265 | $0.042122 | |||
18h ago | SELL | $38.42 | 1,783,817 | 0.06419 | $0.042154 | |||
20h ago | SELL | $37.67 | 1,718,503 | 0.06245 | $0.042192 | |||
20h ago | SELL | $38.03 | 1,718,503 | 0.06305 | $0.042213 | |||
20h ago | SELL | $20.71 | 929,524 | 0.03435 | $0.042228 | |||
21h ago | SELL | $1.96 | 88,047 | 0.003263 | $0.042234 | |||
21h ago | SELL | $9.70 | 432,709 | 0.01606 | $0.042242 | |||
23h ago | SELL | $0.57 | 25,280 | 0.039397 | $0.042267 | |||
23h ago | BUY | $14.90 | 654,509 | 0.02440 | $0.042277 | 20 | ||
1d ago | SELL | $6.25 | 276,993 | 0.01026 | $0.042256 | |||
1d ago | BUY | $50.10 | 2,221,523 | 0.08230 | $0.042255 | 10 | ||
1d ago | BUY | $39.57 | 1,774,236 | 0.06500 | $0.042230 | 1175 | ||
1d ago | SELL | $25.79 | 1,162,345 | 0.04229 | $0.042219 | |||
1d ago | BUY | $13.23 | 592,159 | 0.02169 | $0.042234 | 29 | ||
1d ago | SELL | $3.37 | 150,615 | 0.005482 | $0.042238 | |||
1d ago | SELL | $<1 | 2,332.77 | 0.048495 | $0.042240 | |||
1d ago | SELL | $1.03 | 46,298 | 0.001686 | $0.042241 | |||
1d ago | SELL | $211.79 | 9,178,998 | 0.3431 | $0.042307 | |||
1d ago | BUY | $54.63 | 2,312,791 | 0.08859 | $0.042362 | |||
1d ago | SELL | $3.05 | 130,704 | 0.004950 | $0.042339 | |||
1d ago | SELL | $16.88 | 720,960 | 0.02737 | $0.042341 | 20 | ||
1d ago | SELL | $9.19 | 391,758 | 0.01492 | $0.042347 | |||
1d ago | SELL | $0.52 | 22,535 | 0.038594 | $0.042350 | |||
1d ago | BUY | $43.05 | 1,835,111 | 0.06997 | $0.042346 | 60 | ||
1d ago | BUY | $110.19 | 4,786,053 | 0.1791 | $0.042302 | |||
1d ago | SELL | $0.45 | 20,000 | 0.037347 | $0.042259 | |||
1d ago | SELL | $23.56 | 1,040,497 | 0.03833 | $0.042264 | |||
1d ago | BUY | $91.19 | 4,044,107 | 0.1485 | $0.042254 | |||
1d ago | BUY | $91.19 | 4,137,331 | 0.1485 | $0.042204 | |||
1d ago | SELL | $75.23 | 3,437,474 | 0.1225 | $0.042188 | 317 | ||
1d ago | SELL | $92.27 | 4,130,245 | 0.1503 | $0.042234 | |||
1d ago | SELL | $7.52 | 332,620 | 0.01225 | $0.042261 |