TXNS149
ComprasVentas
7871
Volumen$23.9K
Volumen de compraVolumen de venta
$5.7K$18.2K
Makers72
CompradoresVendedores
5425
Seguridad
5 Alertas
Suministro circulante
788,886,60678.88%
Suministro total788,886,606
Suministro máximo1.00B
PooledCREO26,082,185($200.0K)
PooledBUSD199,967($200.0K)
Convertidor
1CREO
= $0.007682
?CREO
USD
Acerca de
Vista General de CreoEngine
CreoEngine (CREO) fue lanzado el 05.03.2022 y actualmente se está negociando a $0.007682. El suministro circulante de CreoEngine es 788.89M, y tiene una capitalización de mercado de $6.06M.
Precio y Desempeño de Mercado de CreoEngine
En las últimas 24 horas, el precio de CreoEngine (CREO) ha experimentado un cambio del -11.2%, con un volumen de operaciones de $6.06M. Haz seguimiento del precio de CreoEngine en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CREO | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $99.17 | 12,909 | 0.1766 | $0.007682 | 1914 | ||
5m ago | SELL | $295.28 | 38,592 | 0.5259 | $0.007651 | 50 | ||
19m ago | BUY | $0.20 | 26.32 | 0.033607 | $0.007701 | 48 | ||
20m ago | BUY | $0.34 | 45.13 | 0.036180 | $0.007701 | 58 | ||
21m ago | BUY | $4.91 | 638.59 | 0.008741 | $0.007700 | 39 | ||
21m ago | SELL | $323.08 | 42,097 | 0.5742 | $0.007674 | 5079 | ||
21m ago | BUY | $0.65 | 85.37 | 0.001172 | $0.007725 | 48 | ||
21m ago | BUY | $9.12 | 1,180.81 | 0.01621 | $0.007725 | 39 | ||
21m ago | SELL | $694.16 | 90,000 | 1.23 | $0.007712 | 5079 | ||
22m ago | BUY | $0.52 | 67.83 | 0.039378 | $0.007778 | 18 | ||
22m ago | BUY | $7.82 | 1,005.46 | 0.01389 | $0.007778 | 64 | ||
22m ago | SELL | $698.94 | 90,000 | 1.24 | $0.007766 | 5079 | ||
22m ago | SELL | $48.90 | 6,274.39 | 0.08691 | $0.007794 | 572 | ||
22m ago | SELL | $20.08 | 2,575.80 | 0.03570 | $0.007797 | 3930 | ||
23m ago | SELL | $126.51 | 16,213 | 0.2249 | $0.007803 | 83 | ||
23m ago | SELL | $401.44 | 51,312 | 0.7136 | $0.007823 | 2556 | ||
23m ago | SELL | $195.77 | 24,950 | 0.3480 | $0.007846 | 4025 | ||
25m ago | BUY | $495.57 | 62,934 | 0.8805 | $0.007874 | |||
37m ago | BUY | $232.68 | 29,655 | 0.4139 | $0.007846 | 5079 | ||
51m ago | BUY | $0.50 | 64.66 | 0.039022 | $0.007837 | 144 | ||
1h ago | BUY | $5.64 | 720.89 | 0.01005 | $0.007837 | 62 | ||
2h ago | SELL | $15.59 | 2,000.00 | 0.02777 | $0.007798 | |||
2h ago | BUY | $7.25 | 925.66 | 0.01296 | $0.007837 | 74 | ||
5h ago | SELL | $31.19 | 4,000.00 | 0.05596 | $0.007799 | |||
6h ago | BUY | $0.20 | 26.18 | 0.033678 | $0.007839 | |||
7h ago | SELL | $390.79 | 50,000 | 0.7034 | $0.007815 | |||
8h ago | SELL | $163.50 | 20,862 | 0.2943 | $0.007837 | 1416 | ||
8h ago | BUY | $223.18 | 28,344 | 0.4018 | $0.007874 | |||
8h ago | BUY | $334.47 | 42,594 | 0.6022 | $0.007852 | |||
9h ago | BUY | $5.13 | 654.87 | 0.009299 | $0.007839 | |||
9h ago | BUY | $51.82 | 6,612.57 | 0.09393 | $0.007837 | |||
10h ago | SELL | $34.40 | 4,412.90 | 0.06235 | $0.007797 | |||
10h ago | SELL | $24.24 | 3,107.81 | 0.04424 | $0.007799 | |||
10h ago | SELL | $0.18 | 23.44 | 0.033337 | $0.007800 | |||
10h ago | BUY | $257.41 | 32,876 | 0.4696 | $0.007829 | 5079 | ||
10h ago | BUY | $49.05 | 6,274.39 | 0.08949 | $0.007818 | 572 | ||
10h ago | BUY | $222.65 | 28,518 | 0.4062 | $0.007807 | 3701 | ||
10h ago | BUY | $190.76 | 24,483 | 0.3480 | $0.007791 | 4025 | ||
10h ago | BUY | $84.76 | 10,894 | 0.1545 | $0.007780 | 1760 | ||
10h ago | BUY | $299.77 | 38,601 | 0.5466 | $0.007765 | |||
14h ago | BUY | $<1 | 12.42 | 0.031758 | $0.007754 | 48 | ||
14h ago | BUY | $12.11 | 1,562.50 | 0.02213 | $0.007753 | 31657 | ||
14h ago | BUY | $99.15 | 12,795 | 0.1813 | $0.007749 | 1748 | ||
14h ago | BUY | $155.40 | 20,078 | 0.2841 | $0.007739 | 4025 | ||
14h ago | BUY | $<1 | 1.83 | 0.042592 | $0.007733 | 46 | ||
14h ago | BUY | $<1 | 3.20 | 0.044540 | $0.007733 | |||
15h ago | BUY | $99.47 | 12,868 | 0.1856 | $0.007730 | 1760 | ||
15h ago | SELL | $558.67 | 72,469 | 1.04 | $0.007709 | 5079 | ||
15h ago | BUY | $7.32 | 943.30 | 0.01329 | $0.007769 | 120 | ||
15h ago | BUY | $0.50 | 65.27 | 0.039199 | $0.007768 | |||
15h ago | SELL | $287.27 | 37,110 | 0.5211 | $0.007741 | 3663 | ||
15h ago | SELL | $65.68 | 8,470.08 | 0.1191 | $0.007754 | 1406 | ||
15h ago | BUY | $3.44 | 441.30 | 0.006242 | $0.007796 | 428 | ||
15h ago | SELL | $371.70 | 47,830 | 0.6744 | $0.007771 | 1366 | ||
15h ago | BUY | $77.31 | 9,884.13 | 0.1402 | $0.007821 | 1868 | ||
15h ago | BUY | $8.29 | 1,060.36 | 0.01503 | $0.007818 | 72 | ||
15h ago | BUY | $0.95 | 122.01 | 0.001730 | $0.007818 | 46 | ||
15h ago | BUY | $90.14 | 11,536 | 0.1634 | $0.007814 | 769 | ||
15h ago | BUY | $162.79 | 20,858 | 0.2952 | $0.007804 | 1416 | ||
15h ago | SELL | $700.78 | 90,000 | 1.27 | $0.007786 | 5079 | ||
15h ago | BUY | $5.10 | 650.44 | 0.009264 | $0.007852 | |||
15h ago | BUY | $123.70 | 15,764 | 0.2243 | $0.007847 | 236 | ||
15h ago | BUY | $156.74 | 20,001 | 0.2843 | $0.007836 | 420 | ||
15h ago | SELL | $703.69 | 90,000 | 1.27 | $0.007818 | 5079 | ||
15h ago | BUY | $0.50 | 64.21 | 0.039183 | $0.007885 | |||
15h ago | BUY | $7.03 | 891.91 | 0.01275 | $0.007885 | |||
15h ago | BUY | $279.70 | 35,522 | 0.5073 | $0.007874 | 1081 | ||
15h ago | SELL | $706.61 | 90,000 | 1.28 | $0.007851 | 5079 | ||
15h ago | BUY | $5.36 | 677.08 | 0.009725 | $0.007918 | 64 | ||
15h ago | BUY | $89.20 | 11,272 | 0.1618 | $0.007914 | 637 | ||
15h ago | BUY | $207.76 | 26,290 | 0.3768 | $0.007902 | 1081 | ||
15h ago | SELL | $709.45 | 90,000 | 1.28 | $0.007882 | 5079 | ||
15h ago | BUY | $2.37 | 298.78 | 0.004309 | $0.007950 | 428 | ||
15h ago | BUY | $0.39 | 50.03 | 0.037215 | $0.007949 | 30 | ||
15h ago | BUY | $0.24 | 30.90 | 0.034456 | $0.007949 | |||
15h ago | SELL | $251.07 | 31,701 | 0.4554 | $0.007920 | 29 | ||
15h ago | BUY | $2.20 | 277.10 | 0.004006 | $0.007969 | 833 | ||
15h ago | BUY | $0.92 | 116.22 | 0.001680 | $0.007969 | |||
15h ago | BUY | $11.07 | 1,389.26 | 0.02008 | $0.007968 | 124 | ||
15h ago | BUY | $75.90 | 9,529.61 | 0.1377 | $0.007965 | 637 | ||
15h ago | SELL | $538.83 | 67,831 | 0.9774 | $0.007943 | 3701 | ||
15h ago | SELL | $403.86 | 50,606 | 0.7326 | $0.007980 | 3663 | ||
15h ago | BUY | $6.10 | 759.44 | 0.01107 | $0.008036 | 503 | ||
15h ago | SELL | $722.18 | 90,000 | 1.31 | $0.008024 | 5079 | ||
15h ago | SELL | $201.03 | 24,941 | 0.3647 | $0.008060 | 4025 | ||
15h ago | SELL | $130.90 | 16,214 | 0.2375 | $0.008073 | 83 | ||
15h ago | SELL | $427.69 | 52,830 | 0.7759 | $0.008095 | 2664 | ||
18h ago | BUY | $0.29 | 36.24 | 0.035306 | $0.008153 | 38 | ||
18h ago | SELL | $34.24 | 4,220.63 | 0.06150 | $0.008113 | |||
19h ago | BUY | $0.37 | 45.45 | 0.036656 | $0.008155 | |||
19h ago | BUY | $2.78 | 341.46 | 0.005000 | $0.008155 | |||
19h ago | SELL | $55.86 | 6,882.26 | 0.1003 | $0.008117 | |||
19h ago | BUY | $5.62 | 689.37 | 0.01012 | $0.008159 | 39 | ||
19h ago | BUY | $0.48 | 59.00 | 0.038669 | $0.008159 | |||
20h ago | BUY | $<1 | 1.57 | 0.042319 | $0.008159 | |||
20h ago | BUY | $0.15 | 19.08 | 0.032815 | $0.008159 | |||
20h ago | SELL | $53.43 | 6,580.27 | 0.09661 | $0.008120 | 3701 | ||
20h ago | SELL | $39.93 | 4,915.27 | 0.07220 | $0.008124 | 2556 | ||
20h ago | SELL | $202.87 | 24,941 | 0.3668 | $0.008134 | 4025 | ||
20h ago | SELL | $226.86 | 27,832 | 0.4101 | $0.008151 | 5079 |