TXNS133
ComprasVentas
4885
Volumen$747.9K
Volumen de compraVolumen de venta
$421.4K$326.5K
Makers89
CompradoresVendedores
3065
Seguridad
2 Alertas
Suministro circulante
264.2897.34%
Suministro total264.28
Suministro máximo271.49
PooledstBTC3.89($305.8K)
PooledBTCB5.58($444.3K)
Convertidor
1stBTC
= $78,467.82
?stBTC
USD
Acerca de
Vista General de Lorenzo stBTC
Lorenzo stBTC (stBTC) fue lanzado el 07.30.2024 y actualmente se está negociando a $78,467.8. El suministro circulante de Lorenzo stBTC es 264.288, y tiene una capitalización de mercado de $20.74M.
Precio y Desempeño de Mercado de Lorenzo stBTC
En las últimas 24 horas, el precio de Lorenzo stBTC (stBTC) ha experimentado un cambio del -1.1%, con un volumen de operaciones de $20.74M. Haz seguimiento del precio de Lorenzo stBTC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | stBTC | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $7.84 | 0.031 | 0.01366 | $78,467.82 | |||
36m ago | SELL | $17.32 | 0.032204 | 0.03020 | $78,601.83 | |||
52m ago | SELL | $32.66 | 0.034173 | 0.05706 | $78,277.15 | |||
52m ago | SELL | $11.41 | 0.031458 | 0.01994 | $78,283.48 | |||
52m ago | BUY | $0.24 | 0.053190 | 0.034364 | $78,300.53 | |||
52m ago | SELL | $1,824.36 | 0.02330 | 3.18 | $78,299.08 | |||
1h ago | SELL | $7.74 | 0.0499 | 0.01355 | $78,198.65 | |||
1h ago | SELL | $148.57 | 0.001898 | 0.2602 | $78,265.86 | |||
1h ago | SELL | $234.49 | 0.003000 | 0.4107 | $78,164.53 | |||
1h ago | SELL | $502.49 | 0.006422 | 0.8795 | $78,238.95 | |||
1h ago | SELL | $0.72 | 0.059208 | 0.001261 | $78,300.73 | |||
2h ago | SELL | $4.67 | 0.046 | 0.008176 | $77,971.26 | |||
2h ago | SELL | $<1 | 0.072957 | 0.054054 | $78,367.56 | |||
2h ago | SELL | $243.01 | 0.003100 | 0.4251 | $78,390.93 | |||
3h ago | BUY | $15,756.90 | 0.2028 | 27.76 | $77,659.18 | 20 | ||
3h ago | SELL | $1,023.04 | 0.01320 | 1.80 | $77,503.36 | |||
3h ago | SELL | $7,847.40 | 0.1000 | 13.77 | $78,473.30 | 35 | ||
4h ago | SELL | $7,963.66 | 0.1000 | 13.83 | $79,636.67 | 35 | ||
4h ago | SELL | $1.87 | 0.042354 | 0.003259 | $79,830.32 | |||
4h ago | BUY | $14,670.45 | 0.1839 | 25.43 | $79,731.67 | 11 | ||
4h ago | SELL | $98.51 | 0.001229 | 0.1703 | $80,139.83 | |||
4h ago | BUY | $2.08 | 0.042596 | 0.003598 | $80,346.62 | |||
4h ago | SELL | $16,088.71 | 0.2000 | 27.75 | $80,443.58 | 35 | ||
4h ago | SELL | $8.51 | 0.031055 | 0.01470 | $80,703.66 | |||
4h ago | BUY | $8.49 | 0.031055 | 0.01470 | $80,536.70 | |||
5h ago | SELL | $11.19 | 0.031396 | 0.01941 | $80,125.22 | |||
5h ago | BUY | $2.43 | 0.043037 | 0.004226 | $80,168.80 | |||
6h ago | SELL | $5.10 | 0.046323 | 0.008821 | $80,697.26 | |||
6h ago | SELL | $59.54 | 0.037390 | 0.1030 | $80,563.87 | |||
6h ago | SELL | $167.46 | 0.002078 | 0.2899 | $80,584.39 | |||
6h ago | SELL | $425.83 | 0.005284 | 0.7375 | $80,583.64 | |||
6h ago | SELL | $80.25 | 0.039918 | 0.1388 | $80,912.33 | |||
6h ago | SELL | $161.14 | 0.001991 | 0.2788 | $80,939.08 | |||
6h ago | SELL | $1.97 | 0.042443 | 0.003422 | $80,944.92 | |||
6h ago | BUY | $16,390.99 | 0.2027 | 28.36 | $80,833.51 | 20 | ||
6h ago | SELL | $160.72 | 0.001991 | 0.2780 | $80,727.89 | |||
7h ago | SELL | $839.57 | 0.01044 | 1.46 | $80,405.83 | |||
7h ago | SELL | $2,975.22 | 0.03691 | 5.15 | $80,588.00 | 51 | ||
7h ago | BUY | $97.45 | 0.001207 | 0.1688 | $80,708.23 | |||
7h ago | SELL | $1.97 | 0.042446 | 0.003418 | $80,568.92 | |||
7h ago | BUY | $16,353.29 | 0.2032 | 28.35 | $80,451.41 | 20 | ||
7h ago | BUY | $0.79 | 0.059850 | 0.001371 | $80,289.72 | |||
7h ago | SELL | $16,884.30 | 0.2100 | 29.28 | $80,401.44 | 51 | ||
7h ago | BUY | $16,341.56 | 0.2032 | 28.34 | $80,402.26 | 20 | ||
7h ago | BUY | $1.62 | 0.042024 | 0.002818 | $80,280.27 | |||
7h ago | SELL | $16,880.03 | 0.2100 | 29.27 | $80,381.10 | 51 | ||
7h ago | SELL | $608.53 | 0.007558 | 1.05 | $80,513.73 | |||
8h ago | SELL | $1.40 | 0.041748 | 0.002440 | $80,500.91 | |||
8h ago | BUY | $13,249.42 | 0.1647 | 22.98 | $80,414.69 | 20 | ||
8h ago | BUY | $1.32 | 0.041653 | 0.002304 | $80,346.05 | |||
8h ago | SELL | $15,447.11 | 0.1920 | 26.78 | $80,453.73 | 51 | ||
8h ago | BUY | $16,347.61 | 0.2031 | 28.34 | $80,484.75 | 20 | ||
8h ago | SELL | $16,411.79 | 0.2040 | 28.45 | $80,449.95 | 51 | ||
8h ago | SELL | $1.50 | 0.041865 | 0.002605 | $80,579.94 | |||
8h ago | BUY | $16,340.00 | 0.2031 | 28.33 | $80,448.38 | 20 | ||
8h ago | SELL | $375.88 | 0.004681 | 0.6516 | $80,297.35 | |||
8h ago | BUY | $2.06 | 0.042572 | 0.003581 | $80,328.74 | |||
8h ago | SELL | $16,403.77 | 0.2040 | 28.45 | $80,410.65 | 51 | ||
8h ago | SELL | $1.79 | 0.042230 | 0.003115 | $80,473.82 | |||
8h ago | BUY | $16,319.99 | 0.2030 | 28.32 | $80,356.91 | 20 | ||
8h ago | SELL | $16,791.86 | 0.2088 | 29.12 | $80,391.70 | 51 | ||
8h ago | SELL | $465.48 | 0.005780 | 0.8075 | $80,522.46 | |||
8h ago | SELL | $<1 | 0.062490 | 0.043478 | $80,526.08 | |||
8h ago | BUY | $16,334.49 | 0.2030 | 28.33 | $80,442.96 | 20 | ||
8h ago | SELL | $12.05 | 0.0315 | 0.02087 | $80,341.85 | |||
8h ago | SELL | $8,040.15 | 0.1000 | 13.88 | $80,401.59 | 35 | ||
8h ago | SELL | $8.04 | 0.031 | 0.01389 | $80,463.93 | |||
8h ago | SELL | $5,007.15 | 0.06219 | 8.64 | $80,511.03 | |||
8h ago | BUY | $9,999.43 | 0.1242 | 17.27 | $80,487.72 | 10 | ||
8h ago | BUY | $4,997.95 | 0.06218 | 8.63 | $80,369.41 | |||
8h ago | SELL | $793.79 | 0.009879 | 1.37 | $80,344.29 | |||
8h ago | SELL | $7,672.28 | 0.09538 | 13.26 | $80,432.81 | |||
8h ago | BUY | $10,001.11 | 0.1243 | 17.29 | $80,430.52 | 10 | ||
8h ago | BUY | $7,658.78 | 0.09538 | 13.24 | $80,291.30 | |||
8h ago | BUY | $1.03 | 0.041294 | 0.001794 | $80,279.64 | |||
9h ago | SELL | $8,033.61 | 0.1000 | 13.88 | $80,336.13 | 35 | ||
9h ago | BUY | $2.12 | 0.042637 | 0.003662 | $80,395.37 | |||
9h ago | SELL | $16,383.99 | 0.2035 | 28.29 | $80,506.27 | 51 | ||
9h ago | SELL | $1.79 | 0.042225 | 0.003099 | $80,658.70 | |||
9h ago | BUY | $16,367.16 | 0.2031 | 28.26 | $80,555.43 | 47 | ||
9h ago | BUY | $1.33 | 0.041654 | 0.002298 | $80,445.17 | |||
9h ago | SELL | $12,516.60 | 0.1554 | 21.61 | $80,532.52 | 35 | ||
9h ago | SELL | $2.66 | 0.043306 | 0.004604 | $80,603.05 | |||
9h ago | BUY | $16,363.95 | 0.2033 | 28.27 | $80,478.84 | 47 | ||
9h ago | SELL | $16,414.86 | 0.2039 | 28.36 | $80,504.49 | 51 | ||
9h ago | BUY | $16,398.09 | 0.2033 | 28.32 | $80,647.46 | 47 | ||
9h ago | SELL | $1.57 | 0.041952 | 0.002716 | $80,537.09 | |||
9h ago | BUY | $8,202.60 | 0.1019 | 14.17 | $80,488.50 | 47 | ||
9h ago | BUY | $8,210.35 | 0.1020 | 14.15 | $80,435.27 | 47 | ||
9h ago | SELL | $884.37 | 0.01100 | 1.52 | $80,397.82 | |||
9h ago | SELL | $24.09 | 0.033 | 0.04157 | $80,306.11 | |||
10h ago | SELL | $31.91 | 0.034 | 0.05528 | $79,797.80 | |||
12h ago | SELL | $68.26 | 0.038497 | 0.1177 | $80,329.84 | |||
12h ago | SELL | $144.78 | 0.001800 | 0.2494 | $80,433.61 | |||
12h ago | SELL | $8.02 | 0.031 | 0.01384 | $80,244.62 | |||
12h ago | SELL | $347.89 | 0.004332 | 0.5997 | $80,294.98 | |||
12h ago | BUY | $348.04 | 0.004332 | 0.6000 | $80,328.74 | |||
14h ago | SELL | $160.79 | 0.002000 | 0.2782 | $80,396.20 | |||
14h ago | SELL | $1.43 | 0.0418 | 0.002501 | $79,969.01 | |||
16h ago | SELL | $7.30 | 0.049067 | 0.01262 | $80,590.43 | 17 |