TXNS7
ComprasVentas
07
Volumen$213
Volumen de compraVolumen de venta
$0$213
Makers6
CompradoresVendedores
06
Seguridad
1 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledDEMO521,555,348($5.4K)
PooledWBNB11.35($6.3K)
Convertidor
1DEMO
= $0.041032
?DEMO
USD
Acerca de
Vista General de DemoToken
DemoToken (DEMO) fue lanzado el 03.20.2025 y actualmente se está negociando a $0.00001032. El suministro circulante de DemoToken es 1.00B, y tiene una capitalización de mercado de $10,325.0.
Precio y Desempeño de Mercado de DemoToken
En las últimas 24 horas, el precio de DemoToken (DEMO) ha experimentado un cambio del -12.4%, con un volumen de operaciones de $10,325.0. Haz seguimiento del precio de DemoToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | DEMO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $20.99 | 2,033,795 | 0.03777 | $0.041032 | |||
17h ago | SELL | $26.06 | 2,360,185 | 0.04421 | $0.041104 | |||
17h ago | SELL | $26.30 | 2,360,185 | 0.04464 | $0.041114 | |||
17h ago | SELL | $50.19 | 4,441,383 | 0.08516 | $0.041130 | |||
17h ago | SELL | $33.00 | 2,877,119 | 0.05599 | $0.041147 | |||
17h ago | SELL | $51.72 | 4,441,383 | 0.08774 | $0.041164 | |||
22h ago | SELL | $4.55 | 386,504 | 0.007712 | $0.041179 | |||
2d ago | BUY | $34.09 | 2,877,119 | 0.05740 | $0.041185 | |||
2d ago | BUY | $108.09 | 9,353,364 | 0.1820 | $0.041155 | |||
2d ago | SELL | $261.52 | 22,311,950 | 0.4437 | $0.041172 | |||
2d ago | SELL | $319.13 | 24,649,870 | 0.5415 | $0.041294 | |||
3d ago | BUY | $296.45 | 22,311,950 | 0.4950 | $0.041328 | |||
3d ago | BUY | $296.45 | 24,649,870 | 0.4950 | $0.041202 | |||
3d ago | SELL | $3.05 | 269,020 | 0.005110 | $0.041135 | |||
3d ago | SELL | $29.57 | 2,630,131 | 0.05025 | $0.041124 | |||
3d ago | SELL | $1.05 | 93,366 | 0.001793 | $0.041131 | |||
3d ago | SELL | $0.56 | 50,236 | 0.039654 | $0.041130 | |||
3d ago | BUY | $6.99 | 616,374 | 0.01189 | $0.041134 | |||
3d ago | BUY | $58.45 | 5,207,733 | 0.09930 | $0.041122 | |||
3d ago | SELL | $152.63 | 13,451,011 | 0.2595 | $0.041134 | |||
4d ago | SELL | $14.34 | 1,187,042 | 0.02359 | $0.041208 | |||
4d ago | SELL | $9.10 | 756,982 | 0.01510 | $0.041202 | |||
4d ago | SELL | $216.17 | 17,242,112 | 0.3573 | $0.041253 | |||
4d ago | SELL | $33.77 | 2,567,352 | 0.05548 | $0.041315 | |||
4d ago | SELL | $0.42 | 31,960 | 0.036945 | $0.041319 | |||
4d ago | SELL | $150.11 | 11,104,652 | 0.2472 | $0.041351 | |||
4d ago | BUY | $60.29 | 4,404,050 | 0.1000 | $0.041369 | |||
5d ago | SELL | $298.46 | 21,206,210 | 0.4975 | $0.041407 | |||
5d ago | BUY | $300.17 | 21,206,210 | 0.5000 | $0.041415 | |||
5d ago | BUY | $11.94 | 882,412 | 0.01980 | $0.041353 | |||
5d ago | SELL | $127.08 | 9,248,326 | 0.2103 | $0.041374 | |||
5d ago | SELL | $413.13 | 27,805,515 | 0.6880 | $0.041485 | |||
5d ago | SELL | $7.75 | 490,623 | 0.01295 | $0.041580 | |||
5d ago | BUY | $18.21 | 1,134,657 | 0.03006 | $0.041605 | |||
5d ago | SELL | $27.02 | 1,682,232 | 0.04441 | $0.041606 | |||
5d ago | SELL | $15.81 | 978,099 | 0.02598 | $0.041616 | |||
5d ago | SELL | $7.50 | 456,791 | 0.01217 | $0.041643 | |||
5d ago | SELL | $13.48 | 821,080 | 0.02195 | $0.041642 | |||
6d ago | SELL | $23.36 | 1,422,053 | 0.03823 | $0.041643 | |||
6d ago | SELL | $40.08 | 2,387,951 | 0.06479 | $0.041678 | |||
6d ago | SELL | $181.72 | 10,543,244 | 0.2952 | $0.041723 | |||
6d ago | SELL | $97.30 | 5,442,592 | 0.1585 | $0.041787 | |||
6d ago | SELL | $24.15 | 1,331,864 | 0.03945 | $0.041813 | |||
6d ago | SELL | $46.94 | 2,583,047 | 0.07728 | $0.041817 | |||
6d ago | SELL | $12.27 | 670,426 | 0.02022 | $0.041830 | |||
6d ago | SELL | $0.52 | 29,001 | 0.038764 | $0.041826 | |||
6d ago | SELL | $78.14 | 4,220,406 | 0.1289 | $0.041851 | |||
6d ago | BUY | $2.73 | 145,691 | 0.004520 | $0.041879 | |||
6d ago | BUY | $2.73 | 145,801 | 0.004520 | $0.041877 | |||
6d ago | SELL | $5.40 | 288,997 | 0.008917 | $0.041871 | |||
6d ago | SELL | $5.72 | 305,589 | 0.009444 | $0.041872 | |||
6d ago | BUY | $47.85 | 2,567,352 | 0.07928 | $0.041864 | |||
6d ago | SELL | $53.80 | 2,895,365 | 0.08903 | $0.041858 | |||
6d ago | SELL | $221.40 | 11,482,089 | 0.3665 | $0.041928 | |||
6d ago | SELL | $156.92 | 7,742,235 | 0.2600 | $0.042026 | |||
6d ago | BUY | $59.73 | 2,895,365 | 0.09900 | $0.042063 | |||
6d ago | SELL | $47.67 | 2,324,590 | 0.07896 | $0.042050 | |||
6d ago | SELL | $172.92 | 8,198,804 | 0.2866 | $0.042109 | |||
7d ago | SELL | $5.34 | 250,000 | 0.008943 | $0.042136 | |||
7d ago | SELL | $5.34 | 250,000 | 0.008955 | $0.042136 | |||
7d ago | SELL | $1.40 | 65,998 | 0.002366 | $0.042134 | |||
7d ago | BUY | $49.57 | 2,324,590 | 0.08324 | $0.042132 | |||
7d ago | BUY | $235.50 | 11,482,089 | 0.3960 | $0.042051 | |||
7d ago | SELL | $497.47 | 23,511,444 | 0.8343 | $0.042115 | |||
7d ago | BUY | $87.67 | 3,907,557 | 0.1470 | $0.042243 | |||
7d ago | BUY | $489.27 | 23,511,444 | 0.8206 | $0.042081 | |||
7d ago | SELL | $181.49 | 9,127,611 | 0.3046 | $0.041988 | |||
7d ago | BUY | $88.12 | 4,354,304 | 0.1479 | $0.042023 | |||
7d ago | BUY | $178.21 | 9,127,611 | 0.2991 | $0.041952 | |||
7d ago | SELL | $13.90 | 733,009 | 0.02337 | $0.041897 | |||
7d ago | BUY | $8.87 | 467,719 | 0.01500 | $0.041896 | |||
7d ago | SELL | $1.88 | 100,000 | 0.003187 | $0.041884 | |||
7d ago | SELL | $55.71 | 2,940,250 | 0.09448 | $0.041894 | |||
7d ago | SELL | $1.42 | 73,171 | 0.002369 | $0.041944 | |||
7d ago | SELL | $7.01 | 357,816 | 0.01160 | $0.041961 | |||
7d ago | SELL | $2.56 | 131,435 | 0.004267 | $0.041951 | |||
7d ago | SELL | $3.29 | 168,328 | 0.005469 | $0.041958 | |||
7d ago | BUY | $0.72 | 36,733 | 0.001200 | $0.041967 | |||
7d ago | SELL | $18.88 | 958,135 | 0.03121 | $0.041970 | |||
7d ago | SELL | $284.07 | 13,969,923 | 0.4738 | $0.042033 | |||
7d ago | SELL | $133.38 | 6,209,853 | 0.2224 | $0.042148 | |||
7d ago | SELL | $37.11 | 1,682,232 | 0.06160 | $0.042206 | |||
7d ago | SELL | $43.57 | 1,954,770 | 0.07232 | $0.042229 | |||
7d ago | SELL | $29.17 | 1,297,432 | 0.04844 | $0.042248 | |||
7d ago | SELL | $119.87 | 5,231,718 | 0.1990 | $0.042291 | |||
7d ago | BUY | $121.10 | 5,231,718 | 0.2000 | $0.042314 | |||
7d ago | BUY | $18.46 | 811,430 | 0.03048 | $0.042275 | |||
7d ago | BUY | $18.85 | 832,408 | 0.03113 | $0.042264 | |||
7d ago | BUY | $121.11 | 5,442,592 | 0.2000 | $0.042225 | |||
7d ago | SELL | $28.19 | 1,285,963 | 0.04647 | $0.042192 | |||
7d ago | SELL | $72.46 | 3,277,704 | 0.1199 | $0.042210 | |||
7d ago | SELL | $74.91 | 3,323,067 | 0.1239 | $0.042254 | |||
7d ago | SELL | $101.21 | 4,402,604 | 0.1678 | $0.042299 | |||
7d ago | SELL | $90.30 | 3,839,393 | 0.1498 | $0.042352 | |||
8d ago | SELL | $10.30 | 431,343 | 0.01704 | $0.042389 | |||
8d ago | BUY | $39.34 | 1,642,613 | 0.06500 | $0.042395 | |||
8d ago | SELL | $156.74 | 6,482,145 | 0.2588 | $0.042418 | |||
8d ago | BUY | $152.81 | 6,284,783 | 0.2523 | $0.042431 | |||
8d ago | BUY | $46.39 | 1,954,770 | 0.07662 | $0.042373 | |||
8d ago | BUY | $150.18 | 6,482,145 | 0.2480 | $0.042316 |