TXNS109
ComprasVentas
5455
Volumen$19.1K
Volumen de compraVolumen de venta
$8.3K$10.9K
Makers58
CompradoresVendedores
3730
Seguridad
4 Alertas
Suministro circulante
2.71B99.99%
Suministro total2.71B
Suministro máximo2.71B
PooledFET348,246($176.7K)
PooledWETH8.85($17.6K)
Convertidor
1FET
= $0.50
?FET
USD
Acerca de
Vista General de Fetch
Fetch (FET) fue lanzado el 05.08.2021 y actualmente se está negociando a $0.5085. El suministro circulante de Fetch es 2.71B, y tiene una capitalización de mercado de $1.38B.
Precio y Desempeño de Mercado de Fetch
En las últimas 24 horas, el precio de Fetch (FET) ha experimentado un cambio del +1.2%, con un volumen de operaciones de $1.38B. Haz seguimiento del precio de Fetch en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FET | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $181.33 | 356.56 | 0.09144 | $0.50 | 765 | ||
14m ago | BUY | $172.30 | 339.50 | 0.08690 | $0.50 | 492 | ||
20m ago | BUY | $133.17 | 262.50 | 0.06708 | $0.50 | 492 | ||
31m ago | BUY | $127.47 | 251.54 | 0.06419 | $0.50 | 492 | ||
52m ago | BUY | $97.65 | 192.54 | 0.04907 | $0.50 | 1895 | ||
54m ago | BUY | $19.90 | 39.25 | 0.009999 | $0.50 | 382 | ||
54m ago | BUY | $51.75 | 102.10 | 0.02599 | $0.50 | 4240 | ||
54m ago | SELL | $279.95 | 554.94 | 0.1406 | $0.50 | |||
55m ago | SELL | $224.07 | 442.83 | 0.1125 | $0.50 | 40 | ||
1h ago | SELL | $125.42 | 247.37 | 0.06297 | $0.50 | 14 | ||
1h ago | SELL | $134.16 | 264.51 | 0.06743 | $0.50 | |||
1h ago | SELL | $219.65 | 432.36 | 0.1104 | $0.50 | 492 | ||
1h ago | SELL | $132.60 | 260.46 | 0.06664 | $0.50 | 492 | ||
2h ago | SELL | $124.62 | 244.42 | 0.06262 | $0.50 | 2179 | ||
2h ago | SELL | $126.44 | 247.48 | 0.06349 | $0.51 | 492 | ||
2h ago | SELL | $135.86 | 265.40 | 0.06818 | $0.51 | 492 | ||
2h ago | SELL | $133.26 | 259.77 | 0.06683 | $0.51 | 1945 | ||
2h ago | SELL | $91.26 | 177.63 | 0.04575 | $0.51 | 492 | ||
2h ago | SELL | $194.66 | 378.34 | 0.09760 | $0.51 | 19 | ||
2h ago | BUY | $94.57 | 182.56 | 0.04740 | $0.51 | 53 | ||
3h ago | SELL | $128.13 | 249.00 | 0.06428 | $0.51 | 1945 | ||
3h ago | SELL | $177.18 | 343.80 | 0.08890 | $0.51 | 1945 | ||
3h ago | SELL | $153.40 | 297.03 | 0.07694 | $0.51 | 600 | ||
3h ago | SELL | $114.29 | 221.42 | 0.05743 | $0.51 | 1945 | ||
4h ago | BUY | $57.26 | 110.15 | 0.02875 | $0.51 | 21 | ||
4h ago | SELL | $100.35 | 194.03 | 0.05035 | $0.51 | 1945 | ||
4h ago | SELL | $163.80 | 316.29 | 0.08220 | $0.51 | 1945 | ||
5h ago | SELL | $40.11 | 77.20 | 0.02008 | $0.51 | |||
5h ago | SELL | $112.06 | 215.53 | 0.05611 | $0.51 | 382 | ||
5h ago | BUY | $172.84 | 330.85 | 0.08663 | $0.52 | 828 | ||
5h ago | BUY | $206.18 | 395.59 | 0.1033 | $0.52 | 492 | ||
6h ago | SELL | $47.86 | 92.08 | 0.02390 | $0.51 | 23 | ||
6h ago | BUY | $225.79 | 432.14 | 0.1127 | $0.52 | 2179 | ||
6h ago | BUY | $179.95 | 345.75 | 0.09001 | $0.52 | 4477 | ||
6h ago | BUY | $188.65 | 364.16 | 0.09462 | $0.51 | 249 | ||
7h ago | BUY | $137.76 | 267.65 | 0.06942 | $0.51 | 765 | ||
8h ago | SELL | $32.08 | 62.59 | 0.01613 | $0.51 | 4240 | ||
8h ago | BUY | $155.73 | 302.21 | 0.07829 | $0.51 | 492 | ||
8h ago | BUY | $110.41 | 214.58 | 0.05551 | $0.51 | 1945 | ||
8h ago | SELL | $73.92 | 144.59 | 0.03717 | $0.51 | |||
8h ago | BUY | $131.81 | 256.44 | 0.06631 | $0.51 | 1094 | ||
8h ago | REMOVE | $85.11 | 1,034.59 | 0.04283 | - | |||
8h ago | BUY | $79.37 | 154.47 | 0.03990 | $0.51 | |||
8h ago | BUY | $34.58 | 67.34 | 0.01738 | $0.51 | |||
8h ago | BUY | $33.23 | 64.73 | 0.01670 | $0.51 | 1895 | ||
8h ago | BUY | $45.60 | 88.89 | 0.02293 | $0.51 | |||
8h ago | BUY | $7.42 | 14.48 | 0.003734 | $0.51 | |||
9h ago | SELL | $133.56 | 262.06 | 0.06721 | $0.50 | 1945 | ||
9h ago | SELL | $141.46 | 276.77 | 0.07109 | $0.51 | 1945 | ||
9h ago | BUY | $151.45 | 294.71 | 0.07615 | $0.51 | 376 | ||
9h ago | SELL | $6.05 | 11.86 | 0.003045 | $0.51 | |||
10h ago | BUY | $213.23 | 416.22 | 0.1073 | $0.51 | 53 | ||
10h ago | BUY | $150.37 | 294.03 | 0.07569 | $0.51 | 4477 | ||
10h ago | BUY | $194.22 | 380.42 | 0.09775 | $0.51 | 597 | ||
10h ago | BUY | $131.51 | 258.04 | 0.06619 | $0.50 | 1094 | ||
10h ago | BUY | $153.62 | 301.72 | 0.07728 | $0.50 | 492 | ||
11h ago | BUY | $59.99 | 118.11 | 0.03021 | $0.50 | |||
13h ago | BUY | $33.18 | 65.45 | 0.01673 | $0.50 | |||
13h ago | SELL | $175.32 | 348.89 | 0.08875 | $0.50 | 492 | ||
14h ago | SELL | $148.50 | 295.09 | 0.07519 | $0.50 | 774 | ||
14h ago | SELL | $141.97 | 280.90 | 0.07169 | $0.50 | 2179 | ||
14h ago | SELL | $124.13 | 245.08 | 0.06263 | $0.50 | 1945 | ||
15h ago | BUY | $236.16 | 464.66 | 0.1194 | $0.50 | |||
15h ago | BUY | $129.19 | 254.83 | 0.06535 | $0.50 | 835 | ||
15h ago | SELL | $138.80 | 277.00 | 0.07062 | $0.50 | 492 | ||
16h ago | REMOVE | $1,735.00 | 3,702.92 | 0.8825 | - | |||
16h ago | BUY | $220.28 | 436.61 | 0.1120 | $0.50 | |||
16h ago | ADD | $1,545.00 | 4,080.64 | 0.7859 | - | |||
17h ago | SELL | $187.04 | 372.95 | 0.09522 | $0.50 | |||
17h ago | SELL | $158.22 | 314.95 | 0.08056 | $0.50 | 42 | ||
17h ago | SELL | $181.37 | 359.50 | 0.09212 | $0.50 | 18 | ||
17h ago | SELL | $309.20 | 609.77 | 0.1566 | $0.50 | 229 | ||
17h ago | BUY | $223.00 | 436.96 | 0.1129 | $0.51 | |||
18h ago | BUY | $159.55 | 313.00 | 0.08077 | $0.50 | 600 | ||
19h ago | SELL | $32.18 | 63.59 | 0.01630 | $0.50 | |||
20h ago | SELL | $127.52 | 252.31 | 0.06473 | $0.50 | 2179 | ||
20h ago | SELL | $15.22 | 30.00 | 0.007702 | $0.50 | |||
20h ago | BUY | $39.37 | 77.43 | 0.02000 | $0.50 | |||
21h ago | SELL | $150.71 | 297.37 | 0.07638 | $0.50 | |||
21h ago | BUY | $104.98 | 205.64 | 0.05315 | $0.51 | |||
21h ago | SELL | $89.36 | 176.77 | 0.04541 | $0.50 | |||
21h ago | BUY | $281.34 | 553.99 | 0.1430 | $0.50 | |||
21h ago | BUY | $155.28 | 305.75 | 0.07876 | $0.50 | 774 | ||
21h ago | SELL | $104.69 | 207.45 | 0.05310 | $0.50 | 382 | ||
22h ago | BUY | $187.61 | 369.71 | 0.09517 | $0.50 | |||
22h ago | SELL | $3.97 | 7.92 | 0.002024 | $0.50 | |||
22h ago | BUY | $167.99 | 332.57 | 0.08545 | $0.50 | 492 | ||
22h ago | BUY | $151.96 | 301.65 | 0.07737 | $0.50 | 765 | ||
23h ago | BUY | $167.45 | 333.00 | 0.08527 | $0.50 | 4477 | ||
23h ago | BUY | $164.39 | 328.04 | 0.08385 | $0.50 | 1895 | ||
23h ago | SELL | $420.02 | 842.03 | 0.2142 | $0.49 | 133 | ||
23h ago | SELL | $167.16 | 333.89 | 0.08522 | $0.50 | 492 | ||
23h ago | BUY | $255.95 | 508.85 | 0.1306 | $0.50 | |||
23h ago | BUY | $44.96 | 89.75 | 0.02299 | $0.50 | 4240 | ||
23h ago | SELL | $420.08 | 841.23 | 0.2147 | $0.49 | 133 | ||
23h ago | BUY | $364.21 | 726.78 | 0.1866 | $0.50 | |||
23h ago | SELL | $419.05 | 840.98 | 0.2147 | $0.49 | 133 | ||
23h ago | BUY | $434.08 | 866.19 | 0.2225 | $0.50 | |||
23h ago | SELL | $418.92 | 841.04 | 0.2147 | $0.49 | 133 | ||
1d ago | BUY | $354.42 | 707.11 | 0.1817 | $0.50 | 673 |