TXNS2
ComprasVentas
11
Volumen$<1
Volumen de compraVolumen de venta
$<1$<1
Makers1
CompradoresVendedores
11
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledWATCH197,417,897($6.1K)
PooledWETH3.20($6.1K)
Convertidor
1WATCH
= $0.043068
?WATCH
USD
Acerca de
Vista General de WATCH DOGS
WATCH DOGS (WATCH) fue lanzado el 02.05.2025 y actualmente se está negociando a $0.00003068. El suministro circulante de WATCH DOGS es 1.00B, y tiene una capitalización de mercado de $30,683.0.
Precio y Desempeño de Mercado de WATCH DOGS
En las últimas 24 horas, el precio de WATCH DOGS (WATCH) ha experimentado un cambio del -0.5%, con un volumen de operaciones de $30,683.0. Haz seguimiento del precio de WATCH DOGS en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | WATCH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.14 | 4,843.96 | 0.047844 | $0.043068 | |||
6h ago | BUY | $0.14 | 4,843.96 | 0.047892 | $0.043086 | |||
1d ago | SELL | $<1 | 6.00 | 0.079716 | $0.042941 | |||
1d ago | BUY | $<1 | 36.82 | 0.066 | $0.042959 | |||
2d ago | SELL | $126.68 | 4,281,889 | 0.07088 | $0.042958 | |||
2d ago | SELL | $132.42 | 4,281,889 | 0.07409 | $0.043092 | |||
2d ago | SELL | $0.19 | 6,145.51 | 0.031087 | $0.043143 | |||
2d ago | SELL | $31.49 | 1,000,000 | 0.01779 | $0.043149 | |||
2d ago | BUY | $<1 | 1.73 | 0.073125 | $0.043229 | |||
2d ago | BUY | $<1 | 77.81 | 0.0514 | $0.043239 | |||
2d ago | ADD | $<1 | 3.00 | 0.075381 | - | |||
2d ago | ADD | $<1 | 3.00 | 0.075381 | - | |||
3d ago | SELL | $0.91 | 28,150 | 0.035035 | $0.043249 | |||
3d ago | BUY | $0.92 | 28,150 | 0.035065 | $0.043269 | |||
3d ago | BUY | $<1 | 5.55 | 0.061 | $0.043245 | |||
3d ago | SELL | $1.46 | 44,948 | 0.038040 | $0.043264 | |||
3d ago | BUY | $1.47 | 44,948 | 0.038089 | $0.043286 | |||
3d ago | ADD | $<1 | 0.02000 | 0.093587 | - | |||
4d ago | SELL | $8.10 | 247,258 | 0.004427 | $0.043278 | |||
4d ago | ADD | $<1 | 0.001000 | 0.0101798 | - | |||
4d ago | ADD | $<1 | 1.00 | 0.071798 | - | |||
4d ago | BUY | $<1 | 277.16 | 0.055 | $0.043294 | |||
5d ago | BUY | $<1 | 554.33 | 0.041 | $0.043314 | |||
5d ago | BUY | $<1 | 554.34 | 0.041 | $0.043314 | |||
5d ago | SELL | $1.34 | 40,987 | 0.037351 | $0.043270 | |||
5d ago | BUY | $1.34 | 40,987 | 0.037395 | $0.043290 | |||
5d ago | SELL | $1.80 | 55,073 | 0.039878 | $0.043285 | |||
5d ago | BUY | $1.82 | 55,073 | 0.039937 | $0.043304 | |||
5d ago | BUY | $<1 | 310.43 | 0.0556 | $0.043290 | |||
5d ago | BUY | $<1 | 310.43 | 0.0556 | $0.043290 | |||
5d ago | BUY | $<1 | 116.02 | 0.052093 | $0.043294 | |||
5d ago | SELL | $<1 | 55.43 | 0.069940 | $0.043276 | |||
5d ago | BUY | $<1 | 55.43 | 0.051 | $0.043296 | |||
5d ago | BUY | $<1 | 5.54 | 0.061 | $0.043300 | |||
5d ago | SELL | $1.08 | 33,010 | 0.035920 | $0.043290 | |||
5d ago | BUY | $1.09 | 33,010 | 0.035955 | $0.043310 | |||
6d ago | SELL | $1.82 | 55,419 | 0.039940 | $0.043297 | |||
6d ago | BUY | $1.83 | 55,419 | 0.001000 | $0.043318 | |||
6d ago | SELL | $1.52 | 46,494 | 0.038338 | $0.043279 | |||
6d ago | BUY | $1.53 | 46,494 | 0.038389 | $0.043300 | |||
7d ago | BUY | $<1 | 720.66 | 0.0413 | $0.043339 | |||
7d ago | SELL | $<1 | 720.66 | 0.041292 | $0.043316 | |||
7d ago | BUY | $<1 | 720.66 | 0.0413 | $0.043336 | |||
7d ago | SELL | $<1 | 720.66 | 0.041292 | $0.043315 | |||
7d ago | BUY | $<1 | 720.66 | 0.0413 | $0.043335 | |||
7d ago | BUY | $<1 | 0.7760 | 0.0714 | $0.043323 | |||
8d ago | SELL | $7.62 | 240,000 | 0.004308 | $0.043176 | |||
8d ago | BUY | $<1 | 11.61 | 0.0621 | $0.043219 | |||
8d ago | BUY | $<1 | 68.28 | 0.051235 | $0.043280 | |||
8d ago | BUY | $<1 | 6.63 | 0.0612 | $0.043265 | |||
8d ago | SELL | $1.44 | 44,658 | 0.038029 | $0.043239 | |||
8d ago | BUY | $1.45 | 44,658 | 0.038078 | $0.043259 | |||
9d ago | BUY | $0.54 | 16,862 | 0.033049 | $0.043248 | |||
9d ago | SELL | $1.04 | 32,071 | 0.035765 | $0.043264 | |||
9d ago | BUY | $1.05 | 32,071 | 0.0358 | $0.043285 | |||
9d ago | BUY | $<1 | 553.04 | 0.041 | $0.043298 | |||
9d ago | SELL | $<1 | 8.00 | 0.061437 | $0.043239 | |||
10d ago | BUY | $<1 | 276.52 | 0.055 | $0.043242 | |||
11d ago | SELL | $2.10 | 65,087 | 0.001170 | $0.043226 | |||
11d ago | BUY | $2.11 | 65,087 | 0.001177 | $0.043245 | |||
11d ago | SELL | $37.57 | 1,158,561 | 0.02095 | $0.043242 | |||
11d ago | SELL | $<1 | 65.00 | 0.051182 | $0.043286 | |||
11d ago | BUY | $<1 | 65.00 | 0.05119 | $0.043307 | |||
12d ago | BUY | $0.18 | 5,462.57 | 0.031 | $0.043299 | |||
12d ago | SELL | $1.76 | 53,938 | 0.039817 | $0.043281 | |||
12d ago | BUY | $1.77 | 53,938 | 0.039876 | $0.043299 | |||
12d ago | BUY | $<1 | 546.27 | 0.041 | $0.043298 | |||
12d ago | ADD | $<1 | 27.00 | 0.064927 | - | |||
12d ago | SELL | $2.00 | 61,000 | 0.001110 | $0.043288 | |||
12d ago | BUY | $2.01 | 61,000 | 0.001117 | $0.043308 | |||
12d ago | SELL | $1.54 | 47,270 | 0.038603 | $0.043267 | |||
12d ago | BUY | $1.55 | 47,270 | 0.038655 | $0.043284 | |||
13d ago | SELL | $1.78 | 54,278 | 0.039879 | $0.043283 | |||
13d ago | BUY | $1.79 | 54,278 | 0.039938 | $0.043298 | |||
13d ago | BUY | $<1 | 54.62 | 0.051 | $0.043279 | |||
13d ago | BUY | $0.20 | 6,145.51 | 0.031124 | $0.043284 | |||
13d ago | BUY | $17.75 | 547,929 | 0.01000 | $0.043241 | |||
14d ago | SELL | $0.77 | 24,200 | 0.034377 | $0.043188 | |||
14d ago | SELL | $1.70 | 53,411 | 0.039666 | $0.043192 | |||
14d ago | BUY | $1.71 | 53,411 | 0.039724 | $0.043212 | |||
14d ago | SELL | $1.85 | 58,140 | 0.001052 | $0.043190 | |||
14d ago | BUY | $1.86 | 58,140 | 0.001058 | $0.043210 | |||
14d ago | SELL | $1.99 | 63,412 | 0.001147 | $0.043145 | |||
14d ago | BUY | $2.00 | 63,412 | 0.001154 | $0.043165 | |||
15d ago | SELL | $0.17 | 5,493.91 | 0.049940 | $0.043246 | |||
15d ago | SELL | $1.74 | 53,849 | 0.039746 | $0.043234 | |||
15d ago | BUY | $1.75 | 53,849 | 0.039804 | $0.043250 | |||
15d ago | BUY | $<1 | 306.78 | 0.055584 | $0.043258 | |||
15d ago | SELL | $2.04 | 63,233 | 0.001144 | $0.043241 | |||
15d ago | BUY | $2.06 | 63,233 | 0.001151 | $0.043261 | |||
16d ago | SELL | $2.22 | 70,023 | 0.001267 | $0.043170 | |||
16d ago | BUY | $2.23 | 70,023 | 0.001275 | $0.043187 | |||
16d ago | BUY | $0.16 | 5,493.91 | 0.031 | $0.043077 | |||
16d ago | SELL | $2.17 | 70,698 | 0.001279 | $0.043073 | |||
16d ago | BUY | $2.18 | 70,698 | 0.001287 | $0.043094 | |||
16d ago | SELL | $2.06 | 69,920 | 0.001265 | $0.042960 | |||
16d ago | BUY | $2.08 | 69,920 | 0.001273 | $0.042978 | |||
16d ago | SELL | $1.79 | 60,765 | 0.001099 | $0.042946 | |||
16d ago | BUY | $1.80 | 60,765 | 0.001106 | $0.042966 | |||
17d ago | SELL | $4.88 | 171,004 | 0.003096 | $0.042856 |