Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS62
ComprasVentas
4121
Volumen$134
Volumen de compraVolumen de venta
$70$65
Makers26
CompradoresVendedores
2113
Suministro circulante
71,936,82499.99%
Suministro total71,936,824
Suministro máximo71,936,824
PooledUSD₮0270.55($271)
PooledWETH0.1527($271)
Convertidor
1USD₮0
= $1.00
?USD₮0
USD
Acerca de
Vista General de USD₮0
USD₮0 (USD₮0) fue lanzado el 01.16.2025 y actualmente se está negociando a $1.0003. El suministro circulante de USD₮0 es 71.94M, y tiene una capitalización de mercado de $71.96M.
Precio y Desempeño de Mercado de USD₮0
En las últimas 24 horas, el precio de USD₮0 (USD₮0) ha experimentado un cambio del -0.09%, con un volumen de operaciones de $71.96M. Haz seguimiento del precio de USD₮0 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | USD₮0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $0.60 | 0.6058 | 0.033417 | $1.00 | 418 | ||
9m ago | BUY | $1.77 | 1.76 | 0.001000 | $1.00 | 1190 | ||
45m ago | BUY | $0.16 | 0.1667 | 0.049355 | $0.99 | |||
58m ago | BUY | $0.52 | 0.5262 | 0.032944 | $0.99 | 29 | ||
2h ago | BUY | $0.70 | 0.7061 | 0.033933 | $0.99 | 25 | ||
2h ago | BUY | $4.65 | 4.76 | 0.002602 | $0.97 | 44 | ||
2h ago | SELL | $5.23 | 5.37 | 0.002923 | $0.97 | |||
3h ago | BUY | $0.37 | 0.3736 | 0.032081 | $0.99 | |||
4h ago | SELL | $1.80 | 1.79 | 0.001002 | $1.00 | 1190 | ||
4h ago | BUY | $1.79 | 1.77 | 0.03997 | $1.01 | |||
7h ago | BUY | $1.79 | 1.80 | 0.001000 | $0.99 | 1190 | ||
7h ago | SELL | $1.97 | 2.00 | 0.001099 | $0.98 | |||
7h ago | BUY | $<1 | 0.03179 | 0.061 | $1.00 | |||
10h ago | BUY | $0.42 | 0.4283 | 0.032383 | $0.99 | |||
11h ago | BUY | $0.33 | 0.3378 | 0.031874 | $0.99 | |||
11h ago | BUY | $0.65 | 0.6596 | 0.033646 | $0.99 | |||
11h ago | SELL | $1.79 | 1.81 | 0.001000 | $0.99 | 1190 | ||
12h ago | BUY | $0.78 | 0.7852 | 0.034375 | $0.99 | |||
13h ago | BUY | $0.50 | 0.5026 | 0.032787 | $0.99 | 38 | ||
14h ago | BUY | $<1 | 0.001801 | 0.06997 | $1.00 | |||
14h ago | BUY | $1.43 | 1.44 | 0.037960 | $0.99 | 44 | ||
14h ago | SELL | $0.99 | 1.01 | 0.035520 | $0.98 | |||
15h ago | BUY | $0.87 | 0.8760 | 0.034818 | $0.99 | |||
15h ago | BUY | $5.42 | 5.58 | 0.003000 | $0.97 | 1190 | ||
15h ago | SELL | $6.53 | 6.73 | 0.003609 | $0.97 | 12 | ||
16h ago | BUY | $0.21 | 0.2172 | 0.0312 | $0.99 | |||
16h ago | BUY | $1.81 | 1.82 | 0.001000 | $0.99 | 1190 | ||
16h ago | SELL | $2.83 | 2.85 | 0.001563 | $0.99 | |||
16h ago | SELL | $1.81 | 1.80 | 0.001002 | $1.00 | 1190 | ||
16h ago | BUY | $2.88 | 2.85 | 0.001593 | $1.00 | |||
17h ago | BUY | $0.94 | 0.9464 | 0.035204 | $0.99 | |||
17h ago | BUY | $3.62 | 3.69 | 0.002000 | $0.98 | 1190 | ||
17h ago | SELL | $5.58 | 5.68 | 0.003078 | $0.98 | |||
17h ago | SELL | $0.45 | 0.4572 | 0.032531 | $1.00 | 38 | ||
17h ago | SELL | $5.50 | 5.38 | 0.003046 | $1.02 | 1190 | ||
17h ago | BUY | $5.83 | 5.68 | 0.003232 | $1.02 | |||
17h ago | BUY | $1.80 | 1.80 | 0.001000 | $0.99 | 1190 | ||
17h ago | BUY | $5.40 | 5.57 | 0.003000 | $0.97 | 1190 | ||
17h ago | SELL | $7.60 | 7.81 | 0.004216 | $0.97 | |||
18h ago | SELL | $0.49 | 0.4927 | 0.032738 | $1.00 | 418 | ||
18h ago | SELL | $7.41 | 7.19 | 0.004112 | $1.03 | 1190 | ||
18h ago | BUY | $8.09 | 7.81 | 0.004486 | $1.03 | |||
19h ago | SELL | $1.79 | 1.79 | 0.001001 | $1.00 | 1190 | ||
19h ago | BUY | $1.79 | 1.77 | 0.03997 | $1.00 | |||
20h ago | BUY | $0.53 | 0.5320 | 0.032960 | $0.99 | 418 | ||
20h ago | BUY | $1.80 | 1.81 | 0.001000 | $0.99 | 1190 | ||
20h ago | SELL | $1.76 | 1.78 | 0.039774 | $0.98 | |||
20h ago | BUY | $0.48 | 0.4827 | 0.032675 | $0.99 | 418 | ||
21h ago | BUY | $0.48 | 0.4844 | 0.032675 | $0.99 | 418 | ||
21h ago | BUY | $0.20 | 0.2006 | 0.031105 | $0.99 | 418 | ||
22h ago | SELL | $0.99 | 1.00 | 0.035492 | $0.99 | |||
22h ago | BUY | $0.99 | 0.9945 | 0.035495 | $1.00 | |||
22h ago | BUY | $3.62 | 3.68 | 0.002000 | $0.98 | 1190 | ||
22h ago | SELL | $4.69 | 4.77 | 0.002588 | $0.98 | |||
22h ago | SELL | $0.96 | 0.9562 | 0.035293 | $1.00 | 418 | ||
22h ago | SELL | $3.69 | 3.61 | 0.002035 | $1.02 | 1190 | ||
22h ago | BUY | $4.88 | 4.77 | 0.002691 | $1.02 | |||
23h ago | BUY | $0.40 | 0.4029 | 0.032229 | $0.99 | |||
1d ago | BUY | $0.42 | 0.4257 | 0.032348 | $0.99 | 418 | ||
1d ago | BUY | $0.41 | 0.4108 | 0.032259 | $0.99 | 418 | ||
1d ago | BUY | $0.47 | 0.4750 | 0.032603 | $1.00 | |||
1d ago | BUY | $0.41 | 0.4137 | 0.032260 | $0.99 | |||
1d ago | SELL | $0.41 | 0.4136 | 0.032246 | $1.00 | 418 | ||
1d ago | SELL | $0.38 | 0.3818 | 0.032079 | $1.00 | 29 | ||
1d ago | BUY | $1.37 | 1.37 | 0.037523 | $0.99 | |||
1d ago | SELL | $1.82 | 1.84 | 0.001001 | $0.99 | 1190 | ||
1d ago | SELL | $0.37 | 0.3783 | 0.032073 | $1.00 | |||
1d ago | SELL | $0.36 | 0.3688 | 0.032026 | $1.00 | |||
1d ago | SELL | $0.39 | 0.3938 | 0.032170 | $1.00 | 418 | ||
1d ago | SELL | $1.80 | 1.80 | 0.001001 | $1.00 | 1190 | ||
1d ago | BUY | $1.99 | 1.97 | 0.001101 | $1.00 | |||
1d ago | SELL | $0.33 | 0.3316 | 0.031829 | $1.00 | |||
1d ago | BUY | $1.80 | 1.81 | 0.001000 | $0.99 | 1190 | ||
1d ago | SELL | $1.76 | 1.78 | 0.039780 | $0.98 | |||
1d ago | SELL | $1.80 | 1.79 | 0.001000 | $1.00 | 1190 | ||
1d ago | BUY | $1.79 | 1.78 | 0.03997 | $1.00 | |||
1d ago | BUY | $<1 | 0.04014 | 0.042230 | $1.00 | |||
1d ago | BUY | $1.28 | 1.28 | 0.037123 | $0.99 | |||
1d ago | BUY | $14.39 | 15.35 | 0.008000 | $0.93 | 1190 | ||
1d ago | SELL | $16.62 | 17.69 | 0.009241 | $0.93 | |||
1d ago | SELL | $0.20 | 0.2086 | 0.031161 | $1.00 | 25 | ||
1d ago | SELL | $<1 | 0.09066 | 0.045052 | $1.00 | 25 | ||
1d ago | SELL | $<1 | 0.09596 | 0.045351 | $1.00 | 25 | ||
1d ago | SELL | $0.11 | 0.1119 | 0.046245 | $1.00 | 25 | ||
1d ago | SELL | $0.18 | 0.1863 | 0.031041 | $1.00 | 25 | ||
1d ago | SELL | $0.22 | 0.2265 | 0.031267 | $1.00 | 25 | ||
1d ago | SELL | $0.94 | 0.9447 | 0.035309 | $1.00 | 418 | ||
1d ago | BUY | $1.78 | 1.77 | 0.001000 | $1.00 | 1190 | ||
1d ago | ADD | $<1 | 0.01335 | 0.057455 | - | |||
1d ago | BUY | $<1 | 0.01780 | 0.05997 | $1.00 | |||
2d ago | BUY | $0.53 | 0.5368 | 0.033000 | $0.99 | |||
2d ago | BUY | $0.35 | 0.3590 | 0.032000 | $0.99 | |||
2d ago | BUY | $0.29 | 0.2999 | 0.031666 | $0.99 | |||
2d ago | BUY | $0.39 | 0.3957 | 0.032193 | $0.99 | |||
2d ago | BUY | $1.80 | 1.81 | 0.001000 | $0.99 | 1190 | ||
2d ago | SELL | $1.97 | 2.00 | 0.001093 | $0.98 | |||
2d ago | BUY | $0.13 | 0.1389 | 0.047696 | $1.00 | |||
2d ago | BUY | $<1 | 0.05531 | 0.043061 | $0.99 | |||
2d ago | BUY | $0.92 | 0.9299 | 0.035128 | $0.99 | 25 | ||
2d ago | BUY | $5.66 | 5.83 | 0.003138 | $0.97 |