TXNS2
ComprasVentas
02
Volumen$6
Volumen de compraVolumen de venta
$0$6
Makers2
CompradoresVendedores
02
Suministro circulante
999,150,35199.91%
Suministro total999,150,351
Suministro máximo1.00B
PooledFARLEY962,100,701($2.8K)
PooledSOL20.75($2.8K)
Convertidor
1FARLEY
= $0.052917
?FARLEY
USD
Acerca de
Vista General de New USPS DOGE Mascot
New USPS DOGE Mascot (FARLEY) fue lanzado el 03.18.2025 y actualmente se está negociando a $0.0(5)2917. El suministro circulante de New USPS DOGE Mascot es 999.15M, y tiene una capitalización de mercado de $2,914.89.
Precio y Desempeño de Mercado de New USPS DOGE Mascot
En las últimas 24 horas, el precio de New USPS DOGE Mascot (FARLEY) ha experimentado un cambio del +5.0%, con un volumen de operaciones de $2,914.89. Haz seguimiento del precio de New USPS DOGE Mascot en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FARLEY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $5.31 | 1,820,931 | 0.03926 | $0.052917 | |||
9h ago | SELL | $0.22 | 77,584 | 0.001676 | $0.052887 | |||
1d ago | SELL | $<1 | 1,861.97 | 0.044023 | $0.052777 | |||
2d ago | SELL | $<1 | 1,938.58 | 0.044188 | $0.052814 | |||
3d ago | SELL | $<1 | 3,247.58 | 0.047017 | $0.052811 | |||
3d ago | SELL | $2.18 | 798,400 | 0.01726 | $0.052740 | |||
3d ago | SELL | $1.43 | 518,394 | 0.01122 | $0.052764 | |||
3d ago | SELL | $0.50 | 182,368 | 0.003952 | $0.052776 | |||
5d ago | SELL | $0.26 | 91,982 | 0.001993 | $0.052871 | |||
5d ago | SELL | $<1 | 10,598 | 0.032297 | $0.052883 | |||
5d ago | SELL | $1.14 | 399,200 | 0.008657 | $0.052877 | |||
5d ago | SELL | $<1 | 10,004 | 0.032170 | $0.052828 | |||
5d ago | SELL | $117.49 | 40,009,950 | 0.9059 | $0.052936 | |||
5d ago | SELL | $<1 | 18,637 | 0.034403 | $0.052967 | |||
5d ago | SELL | $12.74 | 4,273,136 | 0.1014 | $0.052981 | |||
5d ago | SELL | $0.17 | 60,033 | 0.001431 | $0.052962 | |||
5d ago | SELL | $0.74 | 249,500 | 0.005952 | $0.052973 | |||
5d ago | SELL | $3.19 | 1,064,788 | 0.02544 | $0.053002 | |||
6d ago | SELL | $0.40 | 134,144 | 0.003209 | $0.052989 | |||
6d ago | SELL | $2.17 | 727,740 | 0.01742 | $0.052991 | |||
6d ago | SELL | $0.21 | 73,592 | 0.001763 | $0.052988 | |||
6d ago | SELL | $2.47 | 830,802 | 0.01993 | $0.052981 | |||
6d ago | BUY | $4.98 | 1,680,529 | 0.04048 | $0.052963 | |||
6d ago | SELL | $11.23 | 3,823,488 | 0.09186 | $0.052939 | |||
6d ago | SELL | $0.34 | 116,963 | 0.002822 | $0.052941 | |||
6d ago | SELL | $<1 | 24,519 | 0.035917 | $0.052963 | |||
6d ago | SELL | $<1 | 7,019.93 | 0.031694 | $0.052969 | |||
6d ago | SELL | $0.10 | 36,823 | 0.038887 | $0.052970 | |||
6d ago | SELL | $<1 | 4,925.41 | 0.031188 | $0.052970 | |||
6d ago | SELL | $<1 | 3,519.06 | 0.048494 | $0.053008 | |||
6d ago | SELL | $2.48 | 822,146 | 0.01986 | $0.053023 | |||
6d ago | SELL | $0.54 | 180,574 | 0.004367 | $0.053026 | |||
6d ago | BUY | $1.00 | 329,172 | 0.008000 | $0.053041 | |||
6d ago | SELL | $31.26 | 10,162,631 | 0.2484 | $0.053076 | |||
6d ago | SELL | $0.30 | 98,985 | 0.002447 | $0.053111 | |||
6d ago | SELL | $0.12 | 39,848 | 0.039854 | $0.053105 | |||
6d ago | SELL | $0.27 | 89,743 | 0.002219 | $0.053077 | |||
6d ago | SELL | $1.08 | 352,564 | 0.008724 | $0.053079 | |||
6d ago | BUY | $31.30 | 10,162,631 | 0.2500 | $0.053080 | |||
6d ago | BUY | $2.50 | 822,146 | 0.01998 | $0.053043 | |||
6d ago | SELL | $0.10 | 35,507 | 0.038578 | $0.053021 | |||
6d ago | SELL | $<1 | 1,743.93 | 0.044213 | $0.053002 | |||
6d ago | SELL | $11.00 | 3,674,404 | 0.08913 | $0.052994 | |||
6d ago | SELL | $<1 | 176.89 | 0.054308 | $0.053013 | |||
6d ago | SELL | $105.13 | 33,585,633 | 0.8496 | $0.053130 | |||
6d ago | SELL | $<1 | 1,268.18 | 0.043331 | $0.053250 | |||
6d ago | SELL | $48.95 | 14,318,798 | 0.3951 | $0.053418 | |||
6d ago | SELL | $46.38 | 14,022,872 | 0.3744 | $0.053307 | |||
6d ago | BUY | $55.81 | 16,179,587 | 0.4477 | $0.053449 | |||
6d ago | SELL | $9.53 | 2,828,223 | 0.07666 | $0.053372 | |||
6d ago | SELL | $<1 | 10,721 | 0.032915 | $0.053363 | |||
6d ago | BUY | $12.36 | 3,674,404 | 0.1000 | $0.053366 | |||
6d ago | BUY | $0.89 | 265,510 | 0.007192 | $0.053362 | |||
6d ago | SELL | $12.30 | 3,663,210 | 0.09913 | $0.053359 | |||
6d ago | BUY | $<1 | 365.74 | 0.05999 | $0.053390 | |||
6d ago | SELL | $31.10 | 9,075,468 | 0.2492 | $0.053427 | |||
6d ago | SELL | $0.53 | 153,712 | 0.004268 | $0.053455 | |||
6d ago | SELL | $5.83 | 1,685,550 | 0.04690 | $0.053462 | |||
6d ago | SELL | $<1 | 6,242.59 | 0.031740 | $0.053445 | |||
6d ago | SELL | $<1 | 395.51 | 0.041102 | $0.053463 | |||
6d ago | SELL | $0.12 | 36,036 | 0.001004 | $0.053464 | |||
6d ago | SELL | $<1 | 1,253.25 | 0.043494 | $0.053480 | |||
6d ago | SELL | $0.99 | 285,718 | 0.007970 | $0.053488 | |||
6d ago | SELL | $1.89 | 543,324 | 0.01517 | $0.053492 | |||
6d ago | SELL | $0.35 | 101,495 | 0.002836 | $0.053495 | |||
6d ago | SELL | $4.92 | 1,406,116 | 0.03936 | $0.053501 | |||
6d ago | SELL | $1.59 | 454,727 | 0.01275 | $0.053509 | |||
6d ago | SELL | $2.22 | 634,342 | 0.01782 | $0.053513 | |||
6d ago | SELL | $24.67 | 6,960,546 | 0.1973 | $0.053545 | |||
6d ago | BUY | $24.88 | 6,960,546 | 0.1983 | $0.053575 | |||
6d ago | SELL | $12.23 | 3,454,176 | 0.09750 | $0.053542 | |||
6d ago | SELL | $<1 | 22,289 | 0.036317 | $0.053557 | |||
6d ago | SELL | $2.45 | 688,614 | 0.01953 | $0.053560 | |||
6d ago | BUY | $2.49 | 701,484 | 0.02000 | $0.053554 | |||
6d ago | SELL | $<1 | 16.05 | 0.06454 | $0.053526 | |||
6d ago | SELL | $<1 | 5,332.91 | 0.031511 | $0.053533 | |||
6d ago | SELL | $<1 | 16,817 | 0.034766 | $0.053533 | |||
6d ago | SELL | $29.99 | 8,401,417 | 0.2405 | $0.053569 | |||
6d ago | SELL | $<1 | 11,045 | 0.033194 | $0.053605 | |||
6d ago | SELL | $3.25 | 900,922 | 0.02608 | $0.053609 | |||
6d ago | SELL | $2.70 | 749,169 | 0.02173 | $0.053616 | |||
6d ago | BUY | $62.02 | 17,406,046 | 0.4975 | $0.053563 | |||
6d ago | SELL | $0.66 | 191,792 | 0.005343 | $0.053473 | |||
6d ago | SELL | $0.88 | 256,004 | 0.007136 | $0.053475 | |||
6d ago | SELL | $2.03 | 585,852 | 0.01634 | $0.053478 | |||
6d ago | SELL | $2.08 | 598,353 | 0.01671 | $0.053483 | |||
6d ago | BUY | $2.47 | 706,240 | 0.01983 | $0.053500 | |||
6d ago | SELL | $0.16 | 47,639 | 0.001329 | $0.053482 | |||
6d ago | BUY | $4.95 | 1,418,170 | 0.03972 | $0.053494 | |||
6d ago | BUY | $29.04 | 8,401,417 | 0.2326 | $0.053456 | |||
6d ago | BUY | $12.48 | 3,663,210 | 0.1000 | $0.053408 | |||
6d ago | BUY | $0.16 | 47,639 | 0.001294 | $0.053393 | |||
6d ago | SELL | $18.42 | 5,421,603 | 0.1475 | $0.053397 | |||
6d ago | BUY | $6.43 | 1,876,892 | 0.05154 | $0.053428 | |||
6d ago | SELL | $43.48 | 12,584,550 | 0.3482 | $0.053455 | |||
6d ago | BUY | $43.69 | 12,584,550 | 0.3500 | $0.053472 | |||
6d ago | SELL | $<1 | 1,666.61 | 0.044544 | $0.053412 | |||
6d ago | SELL | $41.56 | 11,982,454 | 0.3313 | $0.053468 | |||
6d ago | SELL | $0.11 | 31,419 | 0.038812 | $0.053518 | |||
6d ago | SELL | $17.95 | 5,013,874 | 0.1431 | $0.053582 |