TXNS280
ComprasVentas
58222
Volumen$2.8K
Volumen de compraVolumen de venta
$1.4K$1.3K
Makers107
CompradoresVendedores
10102
Seguridad
1 Alertas
Suministro circulante
999,998,78899.99%
Suministro total999,998,788
Suministro máximo1.00B
PooledPepeTV1,840,684($2.8K)
PooledMONI942,848($2.8K)
Convertidor
1PepeTV
= $0.001493
?PepeTV
USD
Acerca de
Vista General de DJPEPE.TV
DJPEPE.TV (PepeTV) fue lanzado el 09.23.2024 y actualmente se está negociando a $0.001493. El suministro circulante de DJPEPE.TV es 1.00B, y tiene una capitalización de mercado de $1.49M.
Precio y Desempeño de Mercado de DJPEPE.TV
En las últimas 24 horas, el precio de DJPEPE.TV (PepeTV) ha experimentado un cambio del +7.6%, con un volumen de operaciones de $1.49M. Haz seguimiento del precio de DJPEPE.TV en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PepeTV | MONI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $0.95 | 641.85 | 0.001522 | $0.001493 | |||
9m ago | SELL | $5.02 | 3,357.61 | 0.007980 | $0.001496 | 396 | ||
10m ago | SELL | $0.44 | 299.43 | 0.037130 | $0.001499 | |||
11m ago | SELL | $3.91 | 2,602.50 | 0.006215 | $0.001503 | 395 | ||
11m ago | SELL | $2.24 | 1,488.98 | 0.003566 | $0.001507 | 396 | ||
11m ago | SELL | $12.46 | 8,221.53 | 0.01979 | $0.001515 | 321 | ||
12m ago | BUY | $29.29 | 19,343 | 0.04652 | $0.001514 | 1250 | ||
12m ago | SELL | $7.39 | 4,944.70 | 0.01174 | $0.001495 | 282 | ||
12m ago | SELL | $4.03 | 2,686.55 | 0.006406 | $0.001501 | 303 | ||
12m ago | SELL | $14.28 | 9,551.47 | 0.02269 | $0.001495 | |||
12m ago | SELL | $16.69 | 10,978 | 0.02652 | $0.001521 | |||
12m ago | BUY | $29.15 | 19,157 | 0.04630 | $0.001521 | 1250 | ||
12m ago | SELL | $11.49 | 7,609.05 | 0.01825 | $0.001510 | 324 | ||
13m ago | BUY | $29.25 | 19,403 | 0.04647 | $0.001507 | 1250 | ||
13m ago | SELL | $3.93 | 2,643.60 | 0.006251 | $0.001488 | 395 | ||
13m ago | SELL | $1.90 | 1,277.56 | 0.003027 | $0.001492 | 14 | ||
13m ago | SELL | $3.26 | 2,178.91 | 0.005173 | $0.001496 | 115 | ||
13m ago | SELL | $17.28 | 11,469 | 0.02743 | $0.001507 | |||
13m ago | BUY | $29.32 | 19,443 | 0.04653 | $0.001508 | 1250 | ||
14m ago | SELL | $5.74 | 3,860.03 | 0.009114 | $0.001488 | 321 | ||
14m ago | BUY | $29.32 | 19,779 | 0.04653 | $0.001482 | 1250 | ||
14m ago | SELL | $2.23 | 1,530.36 | 0.003547 | $0.001460 | 500 | ||
14m ago | SELL | $9.32 | 6,358.62 | 0.01480 | $0.001467 | 1686 | ||
14m ago | SELL | $3.81 | 2,585.44 | 0.006048 | $0.001474 | 54 | ||
14m ago | SELL | $19.15 | 12,806 | 0.03039 | $0.001495 | |||
14m ago | BUY | $29.50 | 19,704 | 0.04682 | $0.001497 | 1250 | ||
15m ago | SELL | $26.36 | 17,735 | 0.04181 | $0.001486 | 65 | ||
15m ago | BUY | $29.47 | 19,748 | 0.04674 | $0.001492 | 1250 | ||
15m ago | SELL | $2.74 | 1,862.17 | 0.004343 | $0.001471 | 396 | ||
15m ago | SELL | $12.84 | 8,677.81 | 0.02035 | $0.001479 | |||
15m ago | BUY | $29.48 | 19,948 | 0.04674 | $0.001478 | 1250 | ||
22m ago | SELL | $14.19 | 9,663.44 | 0.02251 | $0.001469 | |||
23m ago | SELL | $1.50 | 1,019.25 | 0.002387 | $0.001477 | 450 | ||
25m ago | SELL | $6.53 | 4,413.47 | 0.01036 | $0.001481 | 395 | ||
25m ago | SELL | $5.22 | 3,531.16 | 0.008289 | $0.001480 | |||
25m ago | BUY | $14.72 | 9,934.94 | 0.02335 | $0.001482 | 1250 | ||
26m ago | SELL | $13.76 | 9,291.33 | 0.02183 | $0.001481 | |||
26m ago | BUY | $29.59 | 19,992 | 0.04694 | $0.001480 | 1250 | ||
27m ago | SELL | $4.81 | 3,289.91 | 0.007639 | $0.001464 | 1686 | ||
27m ago | SELL | $4.40 | 2,998.26 | 0.006986 | $0.001469 | 274 | ||
27m ago | SELL | $12.53 | 8,477.82 | 0.01987 | $0.001478 | |||
28m ago | BUY | $29.38 | 20,106 | 0.04660 | $0.001461 | 1250 | ||
29m ago | SELL | $1.13 | 787.24 | 0.001792 | $0.001435 | 455 | ||
29m ago | SELL | $2.64 | 1,819.56 | 0.004187 | $0.001451 | 395 | ||
29m ago | SELL | $9.96 | 6,833.56 | 0.01580 | $0.001457 | 395 | ||
29m ago | SELL | $9.71 | 6,616.79 | 0.01540 | $0.001468 | |||
29m ago | BUY | $29.58 | 20,195 | 0.04692 | $0.001464 | 1250 | ||
30m ago | SELL | $1.69 | 1,178.88 | 0.002683 | $0.001434 | 29 | ||
30m ago | SELL | $5.88 | 4,055.86 | 0.009347 | $0.001451 | 739 | ||
30m ago | SELL | $13.81 | 9,452.32 | 0.02194 | $0.001461 | 88 | ||
30m ago | BUY | $29.67 | 20,316 | 0.04712 | $0.001460 | 1250 | ||
30m ago | SELL | $8.03 | 5,555.31 | 0.01275 | $0.001445 | |||
31m ago | BUY | $29.75 | 20,641 | 0.04724 | $0.001441 | 1250 | ||
31m ago | SELL | $8.22 | 5,782.02 | 0.01306 | $0.001422 | 1686 | ||
31m ago | SELL | $14.19 | 9,892.55 | 0.02253 | $0.001434 | 1686 | ||
31m ago | SELL | $3.17 | 2,198.48 | 0.005041 | $0.001443 | 1686 | ||
31m ago | BUY | $29.75 | 20,703 | 0.04724 | $0.001437 | 1250 | ||
31m ago | SELL | $1.29 | 914.06 | 0.002054 | $0.001414 | 455 | ||
31m ago | SELL | $0.69 | 488.60 | 0.001098 | $0.001416 | 572 | ||
31m ago | SELL | $4.32 | 3,049.12 | 0.006869 | $0.001418 | 145 | ||
31m ago | SELL | $6.64 | 4,664.26 | 0.01055 | $0.001424 | |||
31m ago | SELL | $14.31 | 9,975.07 | 0.02273 | $0.001435 | |||
31m ago | BUY | $29.75 | 20,740 | 0.04724 | $0.001434 | 1250 | ||
32m ago | SELL | $12.55 | 8,813.26 | 0.01993 | $0.001424 | |||
32m ago | BUY | $29.84 | 20,982 | 0.04738 | $0.001422 | 1250 | ||
32m ago | SELL | $1.48 | 1,063.62 | 0.002365 | $0.001400 | 490 | ||
33m ago | SELL | $5.56 | 3,946.46 | 0.008833 | $0.001409 | 303 | ||
33m ago | SELL | $11.67 | 8,165.56 | 0.01854 | $0.001430 | 88 | ||
33m ago | SELL | $15.62 | 10,933 | 0.02480 | $0.001428 | |||
33m ago | BUY | $29.91 | 20,937 | 0.04749 | $0.001428 | 1250 | ||
33m ago | SELL | $16.31 | 11,534 | 0.02590 | $0.001414 | |||
33m ago | BUY | $29.92 | 21,147 | 0.04749 | $0.001414 | 1250 | ||
33m ago | SELL | $4.24 | 3,045.26 | 0.006741 | $0.001394 | 12 | ||
33m ago | BUY | $14.97 | 10,717 | 0.02376 | $0.001397 | 1250 | ||
34m ago | SELL | $4.30 | 3,107.83 | 0.006839 | $0.001386 | 43 | ||
34m ago | SELL | $8.58 | 6,164.48 | 0.01363 | $0.001393 | 179 | ||
34m ago | BUY | $29.98 | 21,587 | 0.04759 | $0.001389 | 1250 | ||
35m ago | SELL | $4.87 | 3,528.41 | 0.007742 | $0.001382 | 490 | ||
35m ago | SELL | $7.25 | 5,220.75 | 0.01150 | $0.001388 | 12 | ||
35m ago | BUY | $30.27 | 21,878 | 0.04805 | $0.001383 | 1250 | ||
42m ago | SELL | $7.89 | 5,740.20 | 0.01247 | $0.001375 | 274 | ||
44m ago | SELL | $1.57 | 1,140.76 | 0.002487 | $0.001380 | 40 | ||
48m ago | SELL | $1.07 | 779.03 | 0.001700 | $0.001378 | 30 | ||
50m ago | SELL | $0.78 | 572.58 | 0.001250 | $0.001376 | 572 | ||
51m ago | SELL | $6.73 | 4,865.03 | 0.01067 | $0.001384 | 396 | ||
53m ago | SELL | $16.49 | 11,821 | 0.02619 | $0.001395 | |||
53m ago | BUY | $30.43 | 21,810 | 0.04832 | $0.001395 | 1250 | ||
54m ago | SELL | $8.52 | 6,192.96 | 0.01354 | $0.001376 | 29 | ||
54m ago | SELL | $9.63 | 7,025.46 | 0.01531 | $0.001372 | 429 | ||
54m ago | SELL | $8.44 | 6,115.13 | 0.01342 | $0.001381 | |||
54m ago | BUY | $30.11 | 21,868 | 0.04784 | $0.001377 | 1250 | ||
54m ago | SELL | $4.06 | 2,995.89 | 0.006459 | $0.001357 | 133 | ||
55m ago | SELL | $4.91 | 3,593.22 | 0.007800 | $0.001366 | 217 | ||
55m ago | BUY | $15.11 | 11,045 | 0.02400 | $0.001368 | 1250 | ||
55m ago | SELL | $2.52 | 1,865.25 | 0.004018 | $0.001356 | 145 | ||
55m ago | SELL | $3.78 | 2,782.60 | 0.006008 | $0.001359 | 321 | ||
55m ago | SELL | $17.81 | 13,001 | 0.02829 | $0.001370 | |||
55m ago | BUY | $30.24 | 22,067 | 0.04805 | $0.001370 | 1250 | ||
55m ago | SELL | $12.52 | 9,279.94 | 0.01992 | $0.001350 | |||
55m ago | BUY | $30.14 | 22,360 | 0.04792 | $0.001347 | 1250 |