TXNS194
ComprasVentas
70124
Volumen$2.3K
Volumen de compraVolumen de venta
$1.1K$1.2K
Makers104
CompradoresVendedores
5069
Seguridad
3 Alertas
Suministro circulante
269,998,78099.99%
Suministro total269,998,780
Suministro máximo270,000,000
PooledMONI2,118,584($6.2K)
PooledWBNB9.82($6.2K)
Convertidor
1MONI
= $0.002915
?MONI
USD
Acerca de
Vista General de Monsta Infinite Token
Monsta Infinite Token (MONI) fue lanzado el 09.16.2021 y actualmente se está negociando a $0.002915. El suministro circulante de Monsta Infinite Token es 270.00M, y tiene una capitalización de mercado de $787,130.
Precio y Desempeño de Mercado de Monsta Infinite Token
En las últimas 24 horas, el precio de Monsta Infinite Token (MONI) ha experimentado un cambio del -1.8%, con un volumen de operaciones de $787,130. Haz seguimiento del precio de Monsta Infinite Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MONI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $3.90 | 1,337.86 | 0.006195 | $0.002915 | 392 | ||
7m ago | SELL | $2.23 | 767.14 | 0.003556 | $0.002918 | 422 | ||
7m ago | BUY | $31.47 | 10,782 | 0.04999 | $0.002919 | 899 | ||
7m ago | SELL | $16.61 | 5,732.26 | 0.02638 | $0.002897 | |||
8m ago | SELL | $11.44 | 3,930.31 | 0.01817 | $0.002910 | 200 | ||
8m ago | SELL | $3.92 | 1,344.39 | 0.006231 | $0.002918 | 392 | ||
10m ago | SELL | $19.04 | 6,496.17 | 0.03022 | $0.002932 | |||
10m ago | BUY | $31.43 | 10,683 | 0.04985 | $0.002942 | 138 | ||
10m ago | SELL | $26.19 | 8,953.07 | 0.04153 | $0.002925 | 45 | ||
17m ago | SELL | $14.13 | 4,797.43 | 0.02240 | $0.002945 | 21 | ||
21m ago | BUY | $15.34 | 5,187.00 | 0.02433 | $0.002958 | 162 | ||
21m ago | BUY | $5.86 | 1,990.69 | 0.009309 | $0.002948 | 143 | ||
21m ago | SELL | $5.20 | 1,775.81 | 0.008262 | $0.002933 | 12 | ||
21m ago | SELL | $14.72 | 5,004.00 | 0.02335 | $0.002942 | 381 | ||
22m ago | SELL | $4.79 | 1,624.09 | 0.007604 | $0.002952 | 2894 | ||
22m ago | SELL | $4.39 | 1,485.09 | 0.006963 | $0.002956 | 1143 | ||
23m ago | BUY | $31.76 | 10,734 | 0.05036 | $0.002958 | 7807 | ||
24m ago | BUY | $7.84 | 2,667.02 | 0.01243 | $0.002940 | |||
24m ago | SELL | $29.38 | 10,008 | 0.04658 | $0.002935 | 381 | ||
25m ago | BUY | $1.22 | 414.80 | 0.001949 | $0.002962 | 99 | ||
25m ago | BUY | $15.06 | 5,099.71 | 0.02390 | $0.002954 | 222 | ||
25m ago | SELL | $29.48 | 10,008 | 0.04678 | $0.002946 | 381 | ||
26m ago | SELL | $8.00 | 2,701.56 | 0.01270 | $0.002961 | |||
27m ago | BUY | $16.91 | 5,690.29 | 0.02685 | $0.002972 | 7807 | ||
27m ago | SELL | $29.65 | 10,008 | 0.04709 | $0.002963 | 381 | ||
28m ago | BUY | $17.84 | 5,977.85 | 0.02832 | $0.002984 | 2060 | ||
28m ago | SELL | $29.77 | 10,008 | 0.04727 | $0.002975 | 381 | ||
28m ago | SELL | $13.59 | 4,539.01 | 0.02159 | $0.002996 | 61 | ||
28m ago | SELL | $11.62 | 3,865.34 | 0.01846 | $0.003008 | 54 | ||
28m ago | BUY | $33.81 | 11,226 | 0.05369 | $0.003012 | 7807 | ||
29m ago | BUY | $12.59 | 4,211.34 | 0.01999 | $0.002991 | 129 | ||
29m ago | SELL | $14.89 | 5,004.00 | 0.02364 | $0.002977 | 381 | ||
29m ago | SELL | $4.29 | 1,438.22 | 0.006817 | $0.002986 | 131 | ||
29m ago | SELL | $30.05 | 10,008 | 0.04770 | $0.003003 | 381 | ||
37m ago | SELL | $7.86 | 2,591.13 | 0.01242 | $0.003036 | 1143 | ||
47m ago | SELL | $6.70 | 2,213.64 | 0.01063 | $0.003030 | 422 | ||
47m ago | SELL | $12.37 | 4,072.22 | 0.01963 | $0.003040 | 211 | ||
48m ago | SELL | $7.28 | 2,390.38 | 0.01155 | $0.003048 | |||
48m ago | BUY | $32.95 | 10,798 | 0.05226 | $0.003051 | |||
49m ago | SELL | $16.41 | 5,425.08 | 0.02606 | $0.003025 | |||
49m ago | SELL | $33.66 | 11,047 | 0.05349 | $0.003047 | |||
49m ago | BUY | $82.93 | 27,290 | 0.1317 | $0.003038 | 142 | ||
49m ago | BUY | $12.24 | 4,090.37 | 0.01945 | $0.002993 | |||
49m ago | SELL | $29.89 | 10,008 | 0.04749 | $0.002987 | 381 | ||
50m ago | BUY | $4.00 | 1,328.83 | 0.006364 | $0.003015 | 155 | ||
50m ago | SELL | $15.03 | 5,004.00 | 0.02388 | $0.003005 | 381 | ||
50m ago | SELL | $2.52 | 836.87 | 0.004006 | $0.003013 | 181 | ||
50m ago | BUY | $8.45 | 2,796.54 | 0.01344 | $0.003023 | 58 | ||
51m ago | SELL | $30.21 | 10,008 | 0.04803 | $0.003018 | 381 | ||
51m ago | BUY | $5.55 | 1,822.90 | 0.008827 | $0.003045 | 364 | ||
51m ago | SELL | $30.44 | 10,008 | 0.04841 | $0.003042 | 381 | ||
52m ago | BUY | $15.10 | 4,926.21 | 0.02400 | $0.003065 | 2104 | ||
52m ago | BUY | $2.49 | 816.97 | 0.003970 | $0.003056 | 11 | ||
52m ago | BUY | $50.87 | 16,784 | 0.08088 | $0.003031 | |||
52m ago | SELL | $30.08 | 10,008 | 0.04783 | $0.003006 | 381 | ||
52m ago | BUY | $14.63 | 4,832.36 | 0.02326 | $0.003028 | 7807 | ||
53m ago | SELL | $30.23 | 10,008 | 0.04806 | $0.003021 | 381 | ||
54m ago | SELL | $15.20 | 5,004.00 | 0.02420 | $0.003039 | 381 | ||
56m ago | SELL | $6.27 | 2,057.03 | 0.009985 | $0.003049 | 189 | ||
56m ago | BUY | $7.12 | 2,326.48 | 0.01134 | $0.003064 | 2894 | ||
56m ago | BUY | $5.04 | 1,648.93 | 0.008028 | $0.003058 | 216 | ||
57m ago | BUY | $12.08 | 3,961.16 | 0.01923 | $0.003050 | 7807 | ||
57m ago | SELL | $30.35 | 10,008 | 0.04849 | $0.003033 | 381 | ||
57m ago | SELL | $30.60 | 10,008 | 0.04896 | $0.003058 | 381 | ||
58m ago | SELL | $16.66 | 5,404.00 | 0.02663 | $0.003084 | 381 | ||
59m ago | SELL | $11.84 | 3,811.18 | 0.01887 | $0.003106 | 76 | ||
2h ago | BUY | $12.57 | 4,024.16 | 0.02002 | $0.003125 | |||
2h ago | BUY | $5.69 | 1,846.97 | 0.009163 | $0.003085 | 292 | ||
2h ago | BUY | $20.02 | 6,518.45 | 0.03220 | $0.003072 | |||
2h ago | SELL | $56.07 | 18,236 | 0.09017 | $0.003074 | |||
2h ago | BUY | $4.14 | 1,337.42 | 0.006701 | $0.003100 | |||
2h ago | SELL | $3.06 | 993.48 | 0.004952 | $0.003087 | |||
2h ago | SELL | $10.76 | 3,479.03 | 0.01738 | $0.003092 | 709 | ||
2h ago | SELL | $1.64 | 536.08 | 0.002683 | $0.003075 | 1454 | ||
3h ago | BUY | $8.83 | 2,853.71 | 0.01433 | $0.003096 | 23 | ||
3h ago | BUY | $5.71 | 1,847.19 | 0.009260 | $0.003095 | 114 | ||
3h ago | SELL | $33.32 | 10,801 | 0.05411 | $0.003085 | 899 | ||
3h ago | BUY | $3.82 | 1,227.22 | 0.006208 | $0.003115 | 851 | ||
3h ago | BUY | $5.05 | 1,630.18 | 0.008235 | $0.003099 | 128 | ||
3h ago | SELL | $30.69 | 9,946.47 | 0.05020 | $0.003085 | 899 | ||
4h ago | SELL | $0.49 | 162.42 | 0.038239 | $0.003063 | 392 | ||
4h ago | SELL | $1.44 | 471.41 | 0.002392 | $0.003068 | 77 | ||
4h ago | SELL | $1.64 | 534.19 | 0.002711 | $0.003070 | 195 | ||
4h ago | SELL | $4.82 | 1,569.90 | 0.007978 | $0.003071 | 152 | ||
4h ago | SELL | $3.03 | 983.99 | 0.005006 | $0.003080 | 254 | ||
4h ago | SELL | $5.66 | 1,840.45 | 0.009378 | $0.003077 | 269 | ||
4h ago | BUY | $0.35 | 115.01 | 0.035894 | $0.003111 | 1454 | ||
4h ago | SELL | $0.80 | 260.72 | 0.001329 | $0.003096 | 77 | ||
4h ago | SELL | $5.55 | 1,794.40 | 0.009161 | $0.003098 | 1454 | ||
5h ago | SELL | $7.49 | 2,411.25 | 0.01233 | $0.003108 | 422 | ||
5h ago | SELL | $9.79 | 3,138.02 | 0.01609 | $0.003121 | 335 | ||
5h ago | SELL | $0.38 | 122.93 | 0.036316 | $0.003126 | 146 | ||
6h ago | SELL | $0.67 | 215.17 | 0.001105 | $0.003122 | 364 | ||
6h ago | SELL | $0.45 | 146.92 | 0.037552 | $0.003123 | 212 | ||
6h ago | BUY | $10.20 | 3,254.94 | 0.01678 | $0.003135 | 7807 | ||
6h ago | BUY | $6.02 | 1,925.36 | 0.009905 | $0.003127 | 400 | ||
6h ago | SELL | $1.00 | 323.12 | 0.001652 | $0.003109 | 189 | ||
6h ago | BUY | $25.22 | 8,104.28 | 0.04150 | $0.003112 | 161 | ||
6h ago | SELL | $8.31 | 2,688.86 | 0.01366 | $0.003091 | 132 | ||
6h ago | BUY | $4.53 | 1,455.45 | 0.007437 | $0.003114 | 41 |