TXNS42
BuysSells
1923
Volume$10.7K
Buy VolSell Vol
$1.3K$9.4K
Makers20
BuyersSellers
1210
Circ. Supply
1.50B99.98%
Total Supply1.50B
Max Supply1.50B
PooledJOULE27,056,446($218.0K)
PooledsFLR6,985,077($196.4K)
Converter
1JOULE
= $0.008049
?JOULE
USD
About
Joule Overview
Joule (JOULE) was launched on 10.04.2024 and is currently trading at $0.008049. The circulating supply of Joule is 1.50B, and it has a market cap of $12.07M.
Joule Price and Market Performance
In the past 24 hours, the price of Joule (JOULE) has experienced a -4.9% change, with a trading volume of $12.07M. Keep an eye on Joule's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JOULE | sFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $794.52 | 98,705 | 39,391 | $0.008049 | 13 | ||
22m ago | REMOVE | $1,570.50 | 208,638 | 77,786 | - | |||
35m ago | BUY | $140.04 | 17,232 | 6,929.30 | $0.008127 | 623 | ||
37m ago | SELL | $645.78 | 80,000 | 32,017 | $0.008072 | 13 | ||
38m ago | BUY | $68.34 | 8,408.03 | 3,389.99 | $0.008128 | 12 | ||
38m ago | SELL | $877.43 | 108,387 | 43,524 | $0.008095 | 13 | ||
39m ago | REMOVE | $1,578.55 | 207,356 | 78,301 | - | |||
48m ago | BUY | $77.01 | 9,480.19 | 3,837.18 | $0.008123 | 12 | ||
48m ago | SELL | $871.10 | 107,618 | 43,382 | $0.008094 | 13 | ||
49m ago | REMOVE | $1,578.50 | 206,588 | 78,611 | - | |||
58m ago | BUY | $44.55 | 5,458.16 | 2,217.87 | $0.008163 | 266 | ||
1h ago | SELL | $551.82 | 67,621 | 27,345 | $0.008160 | 13 | ||
1h ago | REMOVE | $1,587.91 | 206,106 | 78,804 | - | |||
4h ago | SELL | $100.93 | 12,351 | 5,001.53 | $0.008171 | 503 | ||
5h ago | BUY | $89.87 | 10,986 | 4,475.83 | $0.008180 | 659 | ||
5h ago | BUY | $80.55 | 9,841.16 | 4,007.66 | $0.008185 | 659 | ||
6h ago | SELL | $67.46 | 8,238.96 | 3,335.11 | $0.008189 | 707 | ||
6h ago | SELL | $363.26 | 44,557 | 18,055 | $0.008152 | 38 | ||
7h ago | SELL | $32.60 | 3,993.60 | 1,619.84 | $0.008164 | |||
7h ago | REMOVE | $56.59 | 7,306.47 | 2,804.62 | - | |||
8h ago | BUY | $11.25 | 1,364.40 | 556.77 | $0.008251 | 266 | ||
8h ago | SELL | $612.88 | 74,558 | 30,266 | $0.008220 | 13 | ||
8h ago | REMOVE | $1,602.72 | 205,225 | 79,147 | - | |||
9h ago | REMOVE | $16.02 | 2,052.24 | 791.66 | - | |||
9h ago | BUY | $117.89 | 14,229 | 5,819.22 | $0.008285 | 659 | ||
9h ago | BUY | $21.36 | 2,580.23 | 1,054.86 | $0.008278 | 133 | ||
9h ago | BUY | $59.83 | 7,232.38 | 2,956.22 | $0.008273 | 623 | ||
10h ago | SELL | $4.55 | 550.67 | 223.70 | $0.008275 | 43 | ||
10h ago | SELL | $4.44 | 537.00 | 218.15 | $0.008279 | 20 | ||
10h ago | REMOVE | $40.33 | 5,135.34 | 1,977.43 | - | |||
10h ago | BUY | $0.20 | 24.39 | 9.96 | $0.008394 | |||
10h ago | SELL | $836.03 | 100,000 | 40,703 | $0.008360 | 13 | ||
10h ago | SELL | $792.52 | 94,397 | 38,566 | $0.008395 | 13 | ||
10h ago | REMOVE | $1,630.77 | 203,931 | 79,706 | - | |||
10h ago | SELL | $753.11 | 90,000 | 36,899 | $0.008367 | 13 | ||
10h ago | SELL | $782.54 | 93,145 | 38,322 | $0.008401 | 13 | ||
10h ago | REMOVE | $1,639.26 | 202,543 | 80,277 | - | |||
10h ago | SELL | $478.32 | 56,800 | 23,436 | $0.008421 | 13 | ||
11h ago | BUY | $28.66 | 3,405.25 | 1,414.90 | $0.008418 | 266 | ||
11h ago | BUY | $1.41 | 167.69 | 69.67 | $0.008417 | 1389 | ||
11h ago | SELL | $753.02 | 89,844 | 37,168 | $0.008381 | 13 | ||
11h ago | REMOVE | $2,022.94 | 249,819 | 100,096 | - | |||
15h ago | BUY | $159.89 | 18,780 | 7,826.24 | $0.008513 | |||
16h ago | SELL | $38.06 | 4,508.46 | 1,866.92 | $0.008443 | 707 | ||
16h ago | SELL | $0.26 | 31.09 | 12.87 | $0.008435 | |||
16h ago | SELL | $2.53 | 299.36 | 123.97 | $0.008456 | 65 | ||
16h ago | SELL | $61.19 | 7,208.28 | 2,985.36 | $0.008490 | 659 | ||
16h ago | SELL | $7.98 | 947.49 | 392.47 | $0.008429 | 503 | ||
17h ago | BUY | $205.28 | 24,005 | 9,999.02 | $0.008551 | |||
18h ago | BUY | $119.91 | 14,333 | 5,965.77 | $0.008365 | 503 | ||
22h ago | BUY | $0.80 | 96.11 | 39.99 | $0.008405 | |||
22h ago | BUY | $0.80 | 96.11 | 39.99 | $0.008405 | |||
1d ago | BUY | $78.30 | 9,376.32 | 3,899.60 | $0.008351 | |||
1d ago | SELL | $708.37 | 83,725 | 34,673 | $0.008460 | 2822 | ||
1d ago | SELL | $184.08 | 21,494 | 8,918.94 | $0.008564 | 503 | ||
1d ago | SELL | $101.76 | 11,944 | 4,959.44 | $0.008520 | |||
1d ago | SELL | $31.20 | 3,661.10 | 1,520.62 | $0.008522 | 503 | ||
1d ago | SELL | $52.17 | 6,260.63 | 2,600.73 | $0.008333 | |||
1d ago | SELL | $2.94 | 352.92 | 146.62 | $0.008346 | |||
1d ago | REMOVE | $59.85 | 7,505.71 | 3,024.50 | - | |||
1d ago | BUY | $29.90 | 3,614.32 | 1,511.18 | $0.008274 | 623 | ||
1d ago | SELL | $13.36 | 1,604.67 | 666.60 | $0.008329 | 707 | ||
1d ago | SELL | $98.93 | 11,922 | 4,954.01 | $0.008297 | |||
1d ago | SELL | $384.60 | 45,885 | 19,087 | $0.008381 | |||
1d ago | SELL | $145.34 | 17,320 | 7,213.39 | $0.008391 | 630 | ||
1d ago | SELL | $15.17 | 1,806.40 | 752.59 | $0.008399 | 188 | ||
1d ago | SELL | $101.83 | 12,100 | 5,041.44 | $0.008416 | 679 | ||
1d ago | SELL | $200.27 | 23,815 | 9,929.23 | $0.008409 | 679 | ||
1d ago | REMOVE | $8.62 | 1,073.01 | 435.60 | - | |||
1d ago | BUY | $85.27 | 10,255 | 4,302.59 | $0.008315 | 6373 | ||
2d ago | REMOVE | $573.21 | 70,839 | 28,747 | - | |||
2d ago | BUY | $149.88 | 18,153 | 7,612.46 | $0.008256 | 623 | ||
2d ago | BUY | $8.99 | 1,075.12 | 450.67 | $0.008362 | 503 | ||
2d ago | SELL | $16.51 | 1,972.38 | 821.87 | $0.008371 | 707 | ||
2d ago | SELL | $117.90 | 14,186 | 5,912.92 | $0.008311 | 266 | ||
2d ago | SELL | $154.65 | 18,430 | 7,686.74 | $0.008391 | 630 | ||
2d ago | SELL | $42.89 | 5,196.99 | 2,168.44 | $0.008253 | 503 | ||
2d ago | SELL | $34.38 | 4,157.59 | 1,735.06 | $0.008271 | 503 | ||
2d ago | BUY | $696.86 | 84,043 | 35,231 | $0.008291 | 2822 | ||
2d ago | BUY | $1.77 | 216.13 | 90.45 | $0.008228 | |||
2d ago | BUY | $162.17 | 19,718 | 8,249.05 | $0.008224 | 127 | ||
2d ago | BUY | $82.81 | 10,079 | 4,214.25 | $0.008216 | |||
2d ago | BUY | $87.54 | 10,664 | 4,457.26 | $0.008208 | |||
2d ago | BUY | $404.06 | 49,152 | 20,521 | $0.008220 | 707 | ||
2d ago | SELL | $141.62 | 17,220 | 7,142.00 | $0.008224 | 38 | ||
2d ago | SELL | $27.59 | 3,352.06 | 1,390.78 | $0.008231 | |||
2d ago | REMOVE | $7.09 | 898.71 | 361.17 | - | |||
2d ago | BUY | $98.21 | 12,007 | 5,011.14 | $0.008179 | 266 | ||
2d ago | BUY | $89.65 | 10,943 | 4,564.85 | $0.008193 | 630 | ||
2d ago | BUY | $145.78 | 17,804 | 7,422.85 | $0.008188 | 659 | ||
2d ago | BUY | $99.89 | 12,187 | 5,078.30 | $0.008196 | 679 | ||
2d ago | BUY | $99.78 | 12,174 | 5,070.57 | $0.008196 | 679 | ||
2d ago | BUY | $89.83 | 10,822 | 4,505.40 | $0.008301 | 503 | ||
2d ago | BUY | $89.88 | 10,827 | 4,505.39 | $0.008302 | 630 | ||
2d ago | BUY | $99.82 | 12,023 | 5,001.23 | $0.008302 | 679 | ||
2d ago | BUY | $0.28 | 34.12 | 14.19 | $0.008309 | |||
2d ago | BUY | $0.29 | 34.93 | 14.52 | $0.008313 | |||
2d ago | BUY | $99.75 | 12,003 | 4,990.35 | $0.008311 | 679 | ||
2d ago | BUY | $0.41 | 50.51 | 20.99 | $0.008309 | 10 | ||
2d ago | BUY | $2.48 | 298.42 | 124.04 | $0.008313 | 20 |