TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
999,956,691100%
Total Supply999,956,691
Max Supply999,956,691
PooledSQWARD693,508,952($1.6K)
PooledWETH0.8850($1.6K)
Converter
1SQWARD
= $0.052253
?SQWARD
USD
About
Squidward Overview
Squidward (SQWARD) was launched on 01.09.2025 and is currently trading at $0.0(5)2253. The circulating supply of Squidward is 1.00B, and it has a market cap of $2,253.75.
Squidward Price and Market Performance
In the past 24 hours, the price of Squidward (SQWARD) has experienced a 0% change, with a trading volume of $2,253.75. Keep an eye on Squidward's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SQWARD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | ADD | $<1 | 1.00 | 0.081276 | - | |||
1d ago | SELL | $0.19 | 85,926 | 0.031093 | $0.052253 | |||
1d ago | BUY | $0.19 | 85,926 | 0.0311 | $0.052267 | |||
1d ago | ADD | $<1 | 1.00 | 0.081276 | - | |||
2d ago | ADD | $<1 | 1.00 | 0.081276 | - | |||
2d ago | ADD | $<1 | 1.00 | 0.081276 | - | |||
2d ago | BUY | $<1 | 24.47 | 0.073133 | $0.052300 | |||
2d ago | BUY | $<1 | 31,555 | 0.044038 | $0.052325 | |||
2d ago | BUY | $<1 | 1.47 | 0.081893 | $0.052322 | |||
2d ago | SELL | $0.86 | 374,751 | 0.034770 | $0.052314 | |||
2d ago | BUY | $0.87 | 374,751 | 0.034798 | $0.052328 | |||
2d ago | SELL | $0.94 | 410,066 | 0.035220 | $0.052312 | |||
2d ago | BUY | $0.95 | 410,066 | 0.035251 | $0.052326 | |||
3d ago | BUY | $<1 | 19.20 | 0.072458 | $0.052310 | |||
3d ago | SELL | $1.90 | 816,907 | 0.001040 | $0.052328 | |||
3d ago | BUY | $1.91 | 816,907 | 0.001046 | $0.052342 | |||
3d ago | BUY | $0.18 | 78,141 | 0.031 | $0.052337 | |||
3d ago | BUY | $0.20 | 85,976 | 0.0311 | $0.052338 | |||
3d ago | SELL | $<1 | 4,395.64 | 0.055589 | $0.052285 | |||
4d ago | SELL | $1.82 | 780,812 | 0.039940 | $0.052331 | |||
4d ago | BUY | $1.83 | 780,812 | 0.001000 | $0.052345 | |||
4d ago | SELL | $<1 | 0.03873 | 0.0111110 | $0.052331 | |||
4d ago | BUY | $1.60 | 683,091 | 0.03873 | $0.052343 | |||
4d ago | SELL | $1.63 | 704,200 | 0.038946 | $0.052317 | |||
4d ago | BUY | $1.64 | 704,200 | 0.039 | $0.052330 | |||
4d ago | SELL | $0.82 | 352,280 | 0.034473 | $0.052338 | |||
4d ago | BUY | $0.27 | 117,387 | 0.0315 | $0.052353 | |||
4d ago | BUY | $0.27 | 117,427 | 0.0315 | $0.052352 | |||
4d ago | BUY | $0.27 | 117,466 | 0.0315 | $0.052351 | |||
5d ago | BUY | $<1 | 783.24 | 0.051 | $0.052328 | |||
5d ago | BUY | $<1 | 7,049.26 | 0.059 | $0.052330 | |||
5d ago | BUY | $<1 | 1,323.71 | 0.05169 | $0.052335 | |||
5d ago | BUY | $<1 | 15,666 | 0.042 | $0.052331 | |||
5d ago | SELL | $0.20 | 90,170 | 0.031144 | $0.052327 | |||
5d ago | BUY | $0.21 | 90,170 | 0.031151 | $0.052340 | |||
5d ago | SELL | $1.35 | 580,156 | 0.037368 | $0.052328 | |||
5d ago | BUY | $1.35 | 580,156 | 0.037412 | $0.052342 | |||
6d ago | SELL | $0.70 | 303,916 | 0.033858 | $0.052326 | |||
6d ago | BUY | $0.71 | 303,916 | 0.033881 | $0.052340 | |||
6d ago | SELL | $0.71 | 307,589 | 0.033905 | $0.052326 | |||
6d ago | BUY | $0.72 | 307,589 | 0.033928 | $0.052341 | |||
6d ago | SELL | $1.00 | 430,553 | 0.035467 | $0.052342 | |||
6d ago | BUY | $1.01 | 430,553 | 0.0355 | $0.052356 | |||
6d ago | SELL | $0.18 | 78,283 | 0.049935 | $0.052364 | |||
7d ago | BUY | $<1 | 1,253.01 | 0.0516 | $0.052359 | |||
7d ago | SELL | $0.72 | 313,114 | 0.033976 | $0.052307 | |||
7d ago | BUY | $0.36 | 156,522 | 0.032 | $0.052320 | |||
7d ago | BUY | $0.36 | 156,592 | 0.032 | $0.052319 | |||
7d ago | SELL | $<1 | 3,000.00 | 0.053807 | $0.052299 | |||
7d ago | SELL | $<1 | 7,000.00 | 0.058885 | $0.052300 | |||
7d ago | SELL | $<1 | 400.00 | 0.065077 | $0.052289 | |||
7d ago | SELL | $<1 | 39,802 | 0.045052 | $0.052239 | |||
7d ago | REMOVE | $<1 | 9,801.54 | 0.041247 | - | |||
7d ago | ADD | $<1 | 16,904 | 0.042152 | - | |||
8d ago | BUY | $<1 | 164.43 | 0.0621 | $0.052252 | |||
8d ago | BUY | $<1 | 93.96 | 0.0612 | $0.052311 | |||
8d ago | BUY | $<1 | 19,676 | 0.042512 | $0.052305 | |||
8d ago | SELL | $1.86 | 812,853 | 0.001033 | $0.052290 | |||
8d ago | BUY | $1.87 | 812,853 | 0.001039 | $0.052304 | |||
9d ago | BUY | $<1 | 1,566.15 | 0.052 | $0.052326 | |||
9d ago | SELL | $0.18 | 78,299 | 0.049940 | $0.052323 | |||
9d ago | BUY | $0.18 | 78,299 | 0.031 | $0.052339 | |||
9d ago | SELL | $<1 | 3.35 | 0.084253 | $0.052266 | |||
9d ago | BUY | $<1 | 3.35 | 0.084279 | $0.052283 | |||
10d ago | SELL | $<1 | 4,000.00 | 0.055077 | $0.052293 | |||
10d ago | BUY | $<1 | 4,698.45 | 0.056 | $0.052311 | |||
10d ago | SELL | $1.79 | 782,204 | 0.039940 | $0.052300 | |||
10d ago | BUY | $1.80 | 782,204 | 0.001000 | $0.052313 | |||
10d ago | SELL | $1.79 | 782,209 | 0.039940 | $0.052294 | |||
10d ago | BUY | $1.80 | 782,209 | 0.001000 | $0.052308 | |||
10d ago | SELL | $0.53 | 234,848 | 0.032982 | $0.052291 | |||
10d ago | BUY | $0.18 | 78,265 | 0.031 | $0.052305 | |||
10d ago | BUY | $0.18 | 78,283 | 0.031 | $0.052304 | |||
10d ago | BUY | $0.18 | 78,300 | 0.031 | $0.052304 | |||
11d ago | SELL | $1.77 | 772,893 | 0.039821 | $0.052296 | |||
11d ago | BUY | $1.78 | 772,893 | 0.039880 | $0.052310 | |||
11d ago | SELL | $<1 | 783.09 | 0.069940 | $0.052286 | |||
12d ago | BUY | $<1 | 783.09 | 0.051 | $0.052294 | |||
12d ago | BUY | $<1 | 34,458 | 0.0444 | $0.052292 | |||
12d ago | SELL | $0.87 | 384,383 | 0.034881 | $0.052267 | |||
12d ago | BUY | $0.87 | 384,383 | 0.034910 | $0.052282 | |||
12d ago | SELL | $1.78 | 782,302 | 0.039940 | $0.052281 | |||
12d ago | REMOVE | $0.89 | 391,151 | 0.034990 | - | |||
12d ago | REMOVE | $0.89 | 391,151 | 0.034990 | - | |||
12d ago | ADD | $1.79 | 782,302 | 0.039981 | - | |||
12d ago | BUY | $1.79 | 782,302 | 0.001000 | $0.052294 | |||
12d ago | ADD | $<1 | 390.00 | 0.064964 | - | |||
12d ago | SELL | $3.64 | 1,582,903 | 0.002013 | $0.052299 | |||
12d ago | BUY | $3.66 | 1,582,903 | 0.002025 | $0.052313 | |||
12d ago | SELL | $<1 | 5,000.00 | 0.056345 | $0.052293 | |||
12d ago | SELL | $0.89 | 391,372 | 0.034970 | $0.052279 | |||
12d ago | BUY | $0.17 | 78,239 | 0.031 | $0.052294 | |||
12d ago | BUY | $0.17 | 78,257 | 0.031 | $0.052294 | |||
12d ago | BUY | $0.17 | 78,274 | 0.031 | $0.052293 | |||
12d ago | BUY | $0.17 | 78,292 | 0.031 | $0.052293 | |||
12d ago | BUY | $0.17 | 78,310 | 0.031 | $0.052292 | |||
12d ago | SELL | $2.78 | 1,217,610 | 0.001548 | $0.052283 | |||
12d ago | BUY | $2.79 | 1,217,610 | 0.001557 | $0.052297 | |||
12d ago | BUY | $<1 | 783.19 | 0.051 | $0.052295 | |||
13d ago | SELL | $1.04 | 469,602 | 0.035964 | $0.052229 |