TXNS247
BuysSells
115132
Volume$19.1K
Buy VolSell Vol
$9.6K$9.5K
Makers129
BuyersSellers
5886
Security
1 Alerts
Circ. Supply
99,753,53199.75%
Total Supply99,753,531
Max Supply100,000,000
PooledFTD55,988($19.8K)
PooledUSDT19,796($19.8K)
Converter
1FTD
= $0.35
?FTD
USD
About
Forty Two DAO Token Overview
Forty Two DAO Token (FTD) was launched on 05.25.2024 and is currently trading at $0.3533. The circulating supply of Forty Two DAO Token is 99.75M, and it has a market cap of $35.25M.
Forty Two DAO Token Price and Market Performance
In the past 24 hours, the price of Forty Two DAO Token (FTD) has experienced a +0.5% change, with a trading volume of $35.25M. Keep an eye on Forty Two DAO Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FTD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $38.51 | 109.00 | 0.06415 | $0.35 | 95 | ||
50m ago | BUY | $99.70 | 281.60 | 0.1666 | $0.35 | 22 | ||
1h ago | SELL | $49.32 | 140.37 | 0.08227 | $0.35 | |||
1h ago | BUY | $0.31 | 0.8784 | 0.035186 | $0.35 | |||
1h ago | BUY | $4.07 | 11.51 | 0.006794 | $0.35 | |||
1h ago | SELL | $0.34 | 0.9751 | 0.035724 | $0.35 | |||
1h ago | BUY | $2.90 | 8.20 | 0.004841 | $0.35 | |||
2h ago | BUY | $109.67 | 311.71 | 0.1831 | $0.35 | 10 | ||
2h ago | SELL | $23.89 | 68.56 | 0.03993 | $0.34 | |||
2h ago | SELL | $3.47 | 9.97 | 0.005823 | $0.34 | |||
2h ago | BUY | $30.00 | 85.63 | 0.05035 | $0.35 | 95 | ||
2h ago | SELL | $22.23 | 63.80 | 0.03732 | $0.34 | |||
2h ago | SELL | $1.39 | 3.98 | 0.002335 | $0.34 | |||
2h ago | BUY | $70.00 | 200.35 | 0.1176 | $0.34 | 95 | ||
2h ago | BUY | $8.61 | 24.76 | 0.01448 | $0.34 | |||
2h ago | BUY | $0.52 | 1.52 | 0.038914 | $0.34 | |||
2h ago | SELL | $351.24 | 997.00 | 0.5910 | $0.35 | |||
2h ago | SELL | $0.25 | 0.6981 | 0.034213 | $0.35 | |||
2h ago | BUY | $99.70 | 278.01 | 0.1676 | $0.35 | 45 | ||
2h ago | SELL | $90.03 | 252.43 | 0.1514 | $0.35 | 30 | ||
2h ago | BUY | $195.77 | 549.09 | 0.3293 | $0.35 | 13 | ||
2h ago | SELL | $0.38 | 1.09 | 0.036443 | $0.35 | |||
2h ago | BUY | $70.00 | 198.96 | 0.1177 | $0.35 | 95 | ||
2h ago | BUY | $88.10 | 252.43 | 0.1482 | $0.34 | 52 | ||
2h ago | SELL | $10.34 | 29.91 | 0.01739 | $0.34 | |||
2h ago | SELL | $2.07 | 5.98 | 0.003486 | $0.34 | |||
2h ago | BUY | $65.80 | 189.78 | 0.1108 | $0.34 | 45 | ||
3h ago | BUY | $99.70 | 289.99 | 0.1680 | $0.34 | 45 | ||
3h ago | BUY | $60.00 | 175.95 | 0.1011 | $0.34 | 95 | ||
3h ago | SELL | $272.56 | 794.60 | 0.4593 | $0.34 | |||
3h ago | BUY | $99.70 | 286.65 | 0.1680 | $0.34 | 45 | ||
3h ago | BUY | $<1 | 0.1486 | 0.048664 | $0.34 | |||
3h ago | BUY | $60.00 | 173.91 | 0.1012 | $0.34 | 95 | ||
3h ago | BUY | $25.75 | 74.98 | 0.04350 | $0.34 | 95 | ||
3h ago | BUY | $0.45 | 1.31 | 0.037645 | $0.34 | |||
3h ago | SELL | $291.85 | 842.46 | 0.4929 | $0.34 | |||
3h ago | BUY | $<1 | 0.003807 | 0.052272 | $0.35 | |||
3h ago | BUY | $<1 | 0.2273 | 0.031358 | $0.35 | |||
3h ago | BUY | $0.46 | 1.32 | 0.037892 | $0.35 | |||
3h ago | SELL | $277.62 | 778.65 | 0.4691 | $0.35 | |||
3h ago | SELL | $60.01 | 165.50 | 0.1014 | $0.36 | |||
3h ago | BUY | $<1 | 0.2313 | 0.031428 | $0.36 | |||
3h ago | BUY | $0.52 | 1.44 | 0.038893 | $0.36 | |||
3h ago | SELL | $182.96 | 498.50 | 0.3089 | $0.36 | 45 | ||
3h ago | SELL | $186.89 | 500.00 | 0.3156 | $0.37 | 207 | ||
3h ago | BUY | $<1 | 0.1019 | 0.046528 | $0.37 | |||
3h ago | SELL | $11.28 | 29.91 | 0.01906 | $0.37 | |||
3h ago | BUY | $0.29 | 0.7890 | 0.035058 | $0.37 | |||
3h ago | SELL | $190.58 | 500.00 | 0.3218 | $0.38 | 207 | ||
3h ago | BUY | $<1 | 0.1834 | 0.031197 | $0.38 | |||
3h ago | BUY | $0.41 | 1.07 | 0.037005 | $0.38 | |||
3h ago | SELL | $193.56 | 498.50 | 0.3269 | $0.38 | 45 | ||
3h ago | SELL | $21.66 | 55.22 | 0.03659 | $0.39 | |||
3h ago | SELL | $99.43 | 251.98 | 0.1679 | $0.39 | |||
3h ago | BUY | $<1 | 0.002785 | 0.051875 | $0.39 | |||
3h ago | BUY | $0.11 | 0.2942 | 0.031980 | $0.39 | |||
3h ago | BUY | $0.50 | 1.26 | 0.038522 | $0.39 | |||
3h ago | SELL | $360.97 | 895.00 | 0.6098 | $0.40 | 309 | ||
3h ago | SELL | $160.14 | 387.43 | 0.2704 | $0.41 | 207 | ||
3h ago | BUY | $0.20 | 0.4826 | 0.033412 | $0.41 | |||
3h ago | BUY | $1.38 | 3.30 | 0.002335 | $0.41 | |||
3h ago | SELL | $863.70 | 1,994.00 | 1.45 | $0.43 | 22 | ||
3h ago | BUY | $0.12 | 0.2854 | 0.032181 | $0.45 | |||
3h ago | SELL | $90.67 | 200.44 | 0.1531 | $0.45 | 95 | ||
3h ago | BUY | $<1 | 0.01022 | 0.057879 | $0.45 | |||
3h ago | BUY | $0.10 | 0.2239 | 0.031726 | $0.45 | |||
3h ago | BUY | $0.63 | 1.39 | 0.001076 | $0.45 | |||
3h ago | SELL | $462.15 | 997.00 | 0.7802 | $0.46 | 22 | ||
3h ago | BUY | $<1 | 0.1155 | 0.049278 | $0.47 | |||
3h ago | BUY | $0.23 | 0.4883 | 0.033921 | $0.47 | |||
3h ago | SELL | $95.00 | 200.00 | 0.1604 | $0.47 | 95 | ||
3h ago | SELL | $71.77 | 150.00 | 0.1212 | $0.47 | 95 | ||
3h ago | BUY | $0.10 | 0.2111 | 0.031720 | $0.48 | |||
3h ago | SELL | $72.22 | 150.00 | 0.1219 | $0.48 | 95 | ||
3h ago | SELL | $<1 | 0.04257 | 0.043471 | $0.48 | |||
3h ago | BUY | $<1 | 0.008149 | 0.056678 | $0.48 | |||
3h ago | BUY | $0.40 | 0.8312 | 0.036812 | $0.48 | |||
3h ago | SELL | $<1 | 0.004275 | 0.053486 | $0.48 | |||
3h ago | BUY | $<1 | 0.1521 | 0.031247 | $0.48 | |||
3h ago | BUY | $0.43 | 0.8909 | 0.037301 | $0.48 | |||
3h ago | SELL | $426.51 | 867.11 | 0.7201 | $0.49 | 419 | ||
3h ago | SELL | $1.51 | 3.01 | 0.002553 | $0.50 | |||
3h ago | SELL | $6.60 | 13.17 | 0.01114 | $0.50 | |||
3h ago | BUY | $4,041.63 | 9,680.71 | 6.82 | $0.41 | |||
3h ago | BUY | $<1 | 0.07685 | 0.044494 | $0.34 | |||
3h ago | SELL | $51.79 | 150.00 | 0.08759 | $0.34 | 95 | ||
3h ago | SELL | $52.07 | 150.00 | 0.08804 | $0.34 | 95 | ||
3h ago | SELL | $42.20 | 121.00 | 0.07135 | $0.34 | 95 | ||
3h ago | SELL | $0.24 | 0.6918 | 0.034089 | $0.34 | |||
3h ago | SELL | $<1 | 0.1700 | 0.031005 | $0.34 | |||
3h ago | BUY | $300.00 | 867.11 | 0.5073 | $0.34 | 52 | ||
4h ago | BUY | $50.00 | 147.12 | 0.08449 | $0.33 | 95 | ||
4h ago | SELL | $20.87 | 61.81 | 0.03526 | $0.33 | |||
4h ago | SELL | $128.40 | 377.37 | 0.2169 | $0.34 | 608 | ||
4h ago | BUY | $50.00 | 145.62 | 0.08465 | $0.34 | 95 | ||
4h ago | BUY | $50.00 | 146.37 | 0.08449 | $0.34 | 95 | ||
5h ago | BUY | $<1 | 0.2283 | 0.031315 | $0.34 | |||
5h ago | SELL | $46.85 | 137.86 | 0.07925 | $0.33 | 103 | ||
5h ago | REMOVE | $47.08 | 137.86 | 0.07964 | - | |||
5h ago | ADD | $<1 | 0.052920 | 0.081687 | - |