This token has a low amount of liquidity, make sure this is not a scam token!
TXNS178
BuysSells
10870
Volume$47
Buy VolSell Vol
$25$22
Makers56
BuyersSellers
4534
Circ. Supply
97,060,23597.06%
Total Supply97,060,235
Max Supply100,000,000
PooledFTD95.35($40)
PooledTYB4,066.54($40)
Converter
1FTD
= $0.41
?FTD
USD
About
Forty Two DAO Token Overview
Forty Two DAO Token (FTD) was launched on 10.19.2024 and is currently trading at $0.4112. The circulating supply of Forty Two DAO Token is 97.06M, and it has a market cap of $39.91M.
Forty Two DAO Token Price and Market Performance
In the past 24 hours, the price of Forty Two DAO Token (FTD) has experienced a +15.9% change, with a trading volume of $39.91M. Keep an eye on Forty Two DAO Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FTD | TYB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.39 | 0.9695 | 0.036824 | $0.41 | |||
2h ago | BUY | $0.13 | 0.3274 | 0.032275 | $0.40 | |||
2h ago | BUY | $<1 | 0.1955 | 0.031350 | $0.40 | |||
3h ago | SELL | $0.82 | 2.00 | 0.001407 | $0.40 | |||
3h ago | SELL | $0.15 | 0.3578 | 0.032573 | $0.41 | |||
4h ago | BUY | $0.14 | 0.3328 | 0.032405 | $0.42 | |||
4h ago | BUY | $<1 | 0.2336 | 0.031676 | $0.41 | |||
4h ago | SELL | $0.25 | 0.6037 | 0.034330 | $0.41 | |||
5h ago | BUY | $0.12 | 0.2967 | 0.032149 | $0.42 | |||
5h ago | BUY | $0.17 | 0.4273 | 0.033070 | $0.41 | |||
5h ago | BUY | $0.10 | 0.2579 | 0.031835 | $0.41 | |||
5h ago | BUY | $0.19 | 0.4734 | 0.033342 | $0.41 | |||
5h ago | BUY | $0.21 | 0.5138 | 0.033590 | $0.40 | |||
5h ago | SELL | $0.50 | 1.22 | 0.038612 | $0.40 | |||
5h ago | SELL | $0.20 | 0.4971 | 0.033546 | $0.41 | |||
5h ago | BUY | $<1 | 0.2187 | 0.031573 | $0.42 | |||
5h ago | BUY | $0.15 | 0.3688 | 0.032636 | $0.41 | |||
5h ago | BUY | $0.10 | 0.2551 | 0.031812 | $0.41 | |||
5h ago | BUY | $0.18 | 0.4366 | 0.033077 | $0.41 | |||
5h ago | BUY | $0.17 | 0.4357 | 0.033043 | $0.40 | |||
5h ago | BUY | $<1 | 0.1728 | 0.031199 | $0.40 | |||
6h ago | BUY | $0.10 | 0.2672 | 0.031844 | $0.40 | |||
6h ago | BUY | $<1 | 0.2254 | 0.031545 | $0.40 | |||
6h ago | SELL | $0.31 | 0.7758 | 0.035322 | $0.40 | |||
6h ago | SELL | $0.37 | 0.9062 | 0.036337 | $0.40 | |||
6h ago | BUY | $0.49 | 1.21 | 0.038519 | $0.41 | |||
6h ago | BUY | $0.58 | 1.47 | 0.001006 | $0.39 | |||
6h ago | BUY | $0.37 | 0.9657 | 0.036418 | $0.38 | |||
6h ago | SELL | $1.75 | 4.37 | 0.003005 | $0.40 | |||
6h ago | SELL | $0.50 | 1.18 | 0.038658 | $0.42 | |||
6h ago | SELL | $<1 | 0.2114 | 0.031562 | $0.43 | |||
7h ago | BUY | $1.09 | 2.58 | 0.001870 | $0.42 | |||
7h ago | SELL | $0.13 | 0.3372 | 0.032367 | $0.41 | |||
7h ago | BUY | $0.18 | 0.4366 | 0.033077 | $0.41 | |||
7h ago | BUY | $0.18 | 0.4407 | 0.033077 | $0.40 | |||
7h ago | BUY | $0.11 | 0.2896 | 0.032007 | $0.40 | |||
7h ago | BUY | $0.23 | 0.5957 | 0.034087 | $0.40 | |||
7h ago | BUY | $0.41 | 1.05 | 0.037083 | $0.39 | |||
7h ago | SELL | $0.31 | 0.7978 | 0.035327 | $0.39 | |||
7h ago | BUY | $0.29 | 0.7499 | 0.035035 | $0.39 | |||
7h ago | BUY | $<1 | 0.2186 | 0.031451 | $0.39 | |||
8h ago | BUY | $0.39 | 1.02 | 0.036684 | $0.38 | |||
8h ago | BUY | $0.12 | 0.3297 | 0.032131 | $0.38 | |||
8h ago | SELL | $<1 | 0.2362 | 0.031522 | $0.37 | |||
8h ago | SELL | $0.21 | 0.5710 | 0.033710 | $0.38 | |||
8h ago | SELL | $0.37 | 0.9590 | 0.036320 | $0.38 | |||
8h ago | SELL | $<1 | 0.2502 | 0.031666 | $0.39 | |||
8h ago | BUY | $<1 | 0.2380 | 0.031595 | $0.39 | |||
8h ago | BUY | $0.33 | 0.8620 | 0.035714 | $0.38 | |||
8h ago | SELL | $0.20 | 0.5320 | 0.033496 | $0.38 | |||
9h ago | SELL | $0.16 | 0.4167 | 0.032765 | $0.39 | |||
9h ago | SELL | $0.10 | 0.2706 | 0.031807 | $0.39 | |||
9h ago | BUY | $<1 | 0.2148 | 0.031442 | $0.39 | |||
9h ago | BUY | $<1 | 0.2540 | 0.031695 | $0.39 | |||
9h ago | BUY | $<1 | 0.06399 | 0.044258 | $0.39 | |||
9h ago | BUY | $0.20 | 0.5324 | 0.033518 | $0.38 | |||
9h ago | BUY | $0.26 | 0.7003 | 0.034565 | $0.38 | |||
9h ago | SELL | $0.50 | 1.30 | 0.038539 | $0.38 | |||
9h ago | SELL | $0.27 | 0.6885 | 0.034592 | $0.39 | |||
9h ago | BUY | $<1 | 0.2037 | 0.031373 | $0.39 | |||
9h ago | SELL | $0.37 | 0.9343 | 0.036323 | $0.39 | |||
10h ago | BUY | $0.37 | 0.9308 | 0.036329 | $0.40 | |||
10h ago | SELL | $0.37 | 0.9435 | 0.036380 | $0.39 | |||
10h ago | SELL | $0.11 | 0.2783 | 0.031908 | $0.40 | |||
10h ago | BUY | $0.26 | 0.6441 | 0.034429 | $0.40 | |||
10h ago | BUY | $<1 | 0.2178 | 0.031484 | $0.40 | |||
10h ago | BUY | $0.57 | 1.47 | 0.039852 | $0.39 | |||
10h ago | SELL | $0.11 | 0.2930 | 0.031931 | $0.38 | |||
10h ago | BUY | $<1 | 0.2409 | 0.031595 | $0.38 | |||
10h ago | BUY | $0.44 | 1.16 | 0.037579 | $0.38 | |||
11h ago | BUY | $0.53 | 1.43 | 0.039140 | $0.37 | |||
11h ago | BUY | $0.17 | 0.4708 | 0.032934 | $0.36 | |||
11h ago | SELL | $1.41 | 3.74 | 0.002401 | $0.37 | |||
11h ago | BUY | $0.54 | 1.38 | 0.039159 | $0.38 | |||
11h ago | BUY | $<1 | 0.2140 | 0.031388 | $0.38 | |||
11h ago | SELL | $0.11 | 0.3130 | 0.032022 | $0.38 | |||
11h ago | SELL | $0.10 | 0.2629 | 0.031708 | $0.38 | |||
11h ago | SELL | $0.41 | 1.05 | 0.036962 | $0.38 | |||
11h ago | BUY | $<1 | 0.1661 | 0.031109 | $0.39 | |||
11h ago | BUY | $0.34 | 0.8961 | 0.035923 | $0.38 | |||
11h ago | BUY | $0.12 | 0.3165 | 0.032067 | $0.38 | |||
12h ago | BUY | $<1 | 0.1045 | 0.046803 | $0.38 | |||
12h ago | BUY | $0.98 | 2.63 | 0.001670 | $0.37 | |||
12h ago | BUY | $0.67 | 1.90 | 0.001152 | $0.35 | |||
12h ago | SELL | $0.50 | 1.42 | 0.038529 | $0.35 | |||
12h ago | SELL | $1.28 | 3.46 | 0.002179 | $0.37 | |||
12h ago | BUY | $<1 | 0.2569 | 0.031677 | $0.38 | |||
12h ago | SELL | $0.50 | 1.31 | 0.038611 | $0.38 | |||
12h ago | BUY | $1.02 | 2.65 | 0.001732 | $0.38 | |||
12h ago | BUY | $0.24 | 0.6729 | 0.034234 | $0.37 | |||
13h ago | BUY | $<1 | 0.2208 | 0.031376 | $0.36 | |||
13h ago | BUY | $<1 | 0.2508 | 0.031556 | $0.36 | |||
13h ago | BUY | $0.34 | 0.9438 | 0.035780 | $0.36 | |||
13h ago | BUY | $<1 | 0.06526 | 0.043965 | $0.35 | |||
13h ago | SELL | $0.11 | 0.3315 | 0.032009 | $0.35 | |||
13h ago | SELL | $<1 | 0.2692 | 0.031641 | $0.35 | |||
14h ago | SELL | $0.22 | 0.6263 | 0.033842 | $0.36 | |||
14h ago | SELL | $<1 | 0.2645 | 0.031638 | $0.36 | |||
14h ago | SELL | $0.14 | 0.3811 | 0.032374 | $0.36 | |||
14h ago | SELL | $0.14 | 0.4014 | 0.032521 | $0.37 |