TXNS12
BuysSells
84
Volume$10
Buy VolSell Vol
$5$5
Makers7
BuyersSellers
74
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledWATCH185,931,556($5.5K)
PooledWETH3.40($5.5K)
Converter
1WATCH
= $0.042952
?WATCH
USD
About
WATCH DOGS Overview
WATCH DOGS (WATCH) was launched on 02.05.2025 and is currently trading at $0.00002952. The circulating supply of WATCH DOGS is 1.00B, and it has a market cap of $29,526.1.
WATCH DOGS Price and Market Performance
In the past 24 hours, the price of WATCH DOGS (WATCH) has experienced a +1.2% change, with a trading volume of $29,526.1. Keep an eye on WATCH DOGS's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WATCH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $0.30 | 10,316 | 0.031883 | $0.042952 | |||
11h ago | BUY | $0.30 | 10,316 | 0.031894 | $0.042970 | |||
16h ago | SELL | $1.71 | 58,362 | 0.001065 | $0.042931 | |||
16h ago | BUY | $1.72 | 58,362 | 0.001072 | $0.042949 | |||
16h ago | BUY | $<1 | 695.96 | 0.041278 | $0.042946 | |||
16h ago | BUY | $<1 | 695.97 | 0.041278 | $0.042946 | |||
17h ago | SELL | $0.79 | 27,225 | 0.034970 | $0.042921 | |||
17h ago | REMOVE | $0.79 | 27,225 | 0.034985 | - | |||
17h ago | SELL | $1.86 | 64,079 | 0.001170 | $0.042915 | |||
17h ago | BUY | $1.87 | 64,079 | 0.001177 | $0.042933 | |||
18h ago | ADD | $0.79 | 27,225 | 0.034985 | - | |||
18h ago | BUY | $0.79 | 27,225 | 0.035 | $0.042930 | |||
22h ago | BUY | $<1 | 5.44 | 0.061 | $0.042941 | |||
23h ago | BUY | $0.15 | 5,445.97 | 0.031 | $0.042933 | |||
1d ago | SELL | $2.22 | 76,240 | 0.001392 | $0.042918 | |||
1d ago | BUY | $2.23 | 76,240 | 0.001400 | $0.042936 | |||
1d ago | SELL | $0.40 | 13,746 | 0.032509 | $0.042915 | |||
1d ago | BUY | $0.40 | 13,746 | 0.032524 | $0.042932 | |||
1d ago | SELL | $10.22 | 352,172 | 0.006439 | $0.042904 | |||
1d ago | BUY | $<1 | 54.25 | 0.051 | $0.042945 | |||
2d ago | SELL | $<1 | 530.96 | 0.059727 | $0.042912 | |||
2d ago | BUY | $<1 | 530.96 | 0.059786 | $0.042930 | |||
2d ago | SELL | $0.96 | 33,321 | 0.036105 | $0.042910 | |||
2d ago | BUY | $0.97 | 33,321 | 0.036142 | $0.042927 | |||
2d ago | BUY | $<1 | 271.27 | 0.055 | $0.042913 | |||
3d ago | SELL | $5.63 | 190,936 | 0.003501 | $0.042950 | |||
3d ago | BUY | $5.68 | 190,936 | 0.003522 | $0.042978 | |||
3d ago | SELL | $5.98 | 202,977 | 0.003722 | $0.042949 | |||
3d ago | BUY | $6.02 | 202,977 | 0.003745 | $0.042966 | |||
3d ago | SELL | $10.73 | 365,516 | 0.006709 | $0.042937 | |||
3d ago | BUY | $10.80 | 365,516 | 0.006750 | $0.042955 | |||
3d ago | SELL | $0.96 | 33,029 | 0.036052 | $0.042912 | |||
3d ago | BUY | $0.96 | 33,029 | 0.036088 | $0.042930 | |||
3d ago | SELL | $0.98 | 34,024 | 0.036234 | $0.042909 | |||
3d ago | BUY | $0.99 | 34,024 | 0.036271 | $0.042927 | |||
3d ago | SELL | $1.90 | 65,757 | 0.001205 | $0.042890 | |||
3d ago | BUY | $1.90 | 65,757 | 0.001212 | $0.042901 | |||
4d ago | SELL | $0.77 | 27,125 | 0.034970 | $0.042848 | |||
4d ago | BUY | $0.77 | 27,125 | 0.035 | $0.042871 | |||
4d ago | SELL | $6.69 | 231,402 | 0.004244 | $0.042894 | |||
4d ago | BUY | $6.74 | 231,402 | 0.004270 | $0.042916 | |||
4d ago | SELL | $6.85 | 235,597 | 0.004321 | $0.042910 | |||
4d ago | BUY | $6.89 | 235,597 | 0.004347 | $0.042927 | |||
4d ago | SELL | $1.20 | 41,561 | 0.037615 | $0.042908 | |||
4d ago | BUY | $1.21 | 41,561 | 0.037661 | $0.042927 | |||
4d ago | SELL | $1.41 | 48,954 | 0.038970 | $0.042900 | |||
4d ago | SELL | $2.83 | 97,909 | 0.001795 | $0.042897 | |||
4d ago | SELL | $1.41 | 48,954 | 0.038984 | $0.042898 | |||
4d ago | SELL | $1.41 | 48,954 | 0.038989 | $0.042899 | |||
4d ago | BUY | $0.45 | 15,495 | 0.032863 | $0.042917 | |||
4d ago | BUY | $0.90 | 31,042 | 0.035734 | $0.042916 | |||
4d ago | BUY | $3.03 | 103,980 | 0.001919 | $0.042916 | |||
4d ago | BUY | $1.21 | 41,812 | 0.037712 | $0.042914 | |||
4d ago | BUY | $1.52 | 52,443 | 0.039668 | $0.042912 | |||
4d ago | SELL | $0.92 | 32,311 | 0.035920 | $0.042878 | |||
4d ago | BUY | $0.93 | 32,311 | 0.035955 | $0.042893 | |||
4d ago | SELL | $0.15 | 5,325.74 | 0.049756 | $0.042936 | |||
4d ago | BUY | $0.16 | 5,425.74 | 0.031 | $0.042956 | |||
5d ago | SELL | $220.39 | 7,129,995 | 0.1358 | $0.043091 | |||
5d ago | BUY | $<1 | 51.86 | 0.051033 | $0.043259 | |||
5d ago | BUY | $<1 | 54.51 | 0.051086 | $0.043282 | |||
5d ago | BUY | $<1 | 50.35 | 0.051003 | $0.043286 | |||
5d ago | BUY | $<1 | 50.23 | 0.051001 | $0.043268 | |||
5d ago | BUY | $<1 | 50.34 | 0.051003 | $0.043272 | |||
5d ago | BUY | $<1 | 54.61 | 0.051088 | $0.043271 | |||
5d ago | BUY | $<1 | 53.12 | 0.051058 | $0.043272 | |||
5d ago | BUY | $<1 | 50.17 | 0.051000 | $0.043275 | |||
5d ago | BUY | $<1 | 50.74 | 0.051011 | $0.043280 | |||
5d ago | BUY | $<1 | 50.45 | 0.051005 | $0.043279 | |||
5d ago | BUY | $<1 | 50.20 | 0.051000 | $0.043277 | |||
5d ago | BUY | $<1 | 183.59 | 0.053659 | $0.043272 | |||
5d ago | BUY | $<1 | 50.23 | 0.051001 | $0.043266 | |||
5d ago | BUY | $<1 | 50.34 | 0.051003 | $0.043266 | |||
5d ago | BUY | $<1 | 50.18 | 0.051000 | $0.043275 | |||
5d ago | BUY | $<1 | 50.34 | 0.051003 | $0.043272 | |||
5d ago | BUY | $<1 | 50.21 | 0.051000 | $0.043269 | |||
5d ago | BUY | $<1 | 50.17 | 0.051000 | $0.043273 | |||
5d ago | SELL | $2.02 | 63,042 | 0.001249 | $0.043209 | |||
5d ago | BUY | $2.03 | 63,042 | 0.001256 | $0.043228 | |||
6d ago | BUY | $<1 | 50.28 | 0.051002 | $0.043270 | |||
6d ago | BUY | $<1 | 50.26 | 0.051001 | $0.043271 | |||
6d ago | BUY | $<1 | 50.34 | 0.051003 | $0.043261 | |||
6d ago | BUY | $<1 | 50.19 | 0.051000 | $0.043258 | |||
6d ago | BUY | $<1 | 50.65 | 0.051009 | $0.043256 | |||
6d ago | BUY | $<1 | 50.28 | 0.051002 | $0.043250 | |||
6d ago | BUY | $<1 | 50.18 | 0.051000 | $0.043244 | |||
6d ago | BUY | $<1 | 53.62 | 0.051068 | $0.043231 | |||
6d ago | BUY | $<1 | 50.49 | 0.051006 | $0.043240 | |||
6d ago | BUY | $<1 | 52.88 | 0.051054 | $0.043232 | |||
6d ago | BUY | $<1 | 50.78 | 0.051012 | $0.043235 | |||
6d ago | BUY | $<1 | 50.19 | 0.051000 | $0.043239 | |||
6d ago | BUY | $1.91 | 60,233 | 0.001200 | $0.043179 | |||
6d ago | BUY | $<1 | 50.21 | 0.051 | $0.043174 | |||
7d ago | SELL | $1.07 | 34,232 | 0.036778 | $0.043135 | |||
7d ago | BUY | $1.07 | 34,232 | 0.036819 | $0.043154 | |||
7d ago | SELL | $1.10 | 34,712 | 0.036873 | $0.043177 | |||
7d ago | BUY | $1.10 | 34,712 | 0.036914 | $0.043194 | |||
7d ago | SELL | $0.31 | 9,803.20 | 0.031940 | $0.043250 | |||
7d ago | BUY | $0.32 | 9,803.20 | 0.031952 | $0.043270 | |||
7d ago | BUY | $11.48 | 352,172 | 0.007000 | $0.043261 |