TXNS2
BuysSells
11
Volume$3
Buy VolSell Vol
$<1$2
Makers2
BuyersSellers
11
Circ. Supply
999,827,811100%
Total Supply999,827,811
Max Supply999,827,811
PooledFINK553,729,226($2.0K)
PooledWETH1.12($2.0K)
Converter
1FINK
= $0.053688
?FINK
USD
About
The Finker Overview
The Finker (FINK) was launched on 01.16.2025 and is currently trading at $0.0(5)3688. The circulating supply of The Finker is 1.00B, and it has a market cap of $3,687.86.
The Finker Price and Market Performance
In the past 24 hours, the price of The Finker (FINK) has experienced a +2.7% change, with a trading volume of $3,687.86. Keep an eye on The Finker's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FINK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.99 | 541,091 | 0.001093 | $0.053688 | |||
18h ago | ADD | $<1 | 1.00 | 0.082028 | - | |||
21h ago | BUY | $0.54 | 147,464 | 0.033 | $0.053720 | |||
1d ago | SELL | $0.68 | 191,146 | 0.033865 | $0.053590 | |||
1d ago | BUY | $0.69 | 191,146 | 0.033888 | $0.053612 | |||
1d ago | SELL | $0.72 | 202,978 | 0.034105 | $0.053588 | |||
1d ago | BUY | $0.73 | 202,978 | 0.034129 | $0.053610 | |||
1d ago | SELL | $0.73 | 205,430 | 0.034154 | $0.053587 | |||
1d ago | BUY | $0.74 | 205,430 | 0.034179 | $0.053609 | |||
1d ago | SELL | $0.74 | 207,912 | 0.034204 | $0.053587 | |||
1d ago | BUY | $0.74 | 207,912 | 0.034230 | $0.053604 | |||
1d ago | SELL | $3.16 | 883,622 | 0.001789 | $0.053583 | |||
1d ago | BUY | $3.18 | 883,622 | 0.001800 | $0.053602 | |||
1d ago | ADD | $<1 | 10.00 | 0.072027 | - | |||
2d ago | ADD | $<1 | 1.00 | 0.082027 | - | |||
2d ago | SELL | $<1 | 15,668 | 0.043167 | $0.053672 | |||
2d ago | SELL | $0.84 | 230,249 | 0.034656 | $0.053677 | |||
2d ago | BUY | $0.85 | 230,249 | 0.034685 | $0.053699 | |||
3d ago | SELL | $1.38 | 379,437 | 0.037676 | $0.053646 | |||
3d ago | BUY | $1.39 | 379,437 | 0.037722 | $0.053667 | |||
3d ago | SELL | $1.40 | 384,021 | 0.037769 | $0.053646 | |||
3d ago | BUY | $1.40 | 384,021 | 0.037816 | $0.053668 | |||
3d ago | SELL | $1.41 | 388,660 | 0.037863 | $0.053646 | |||
3d ago | BUY | $1.42 | 388,660 | 0.037910 | $0.053667 | |||
3d ago | SELL | $1.43 | 393,353 | 0.037958 | $0.053645 | |||
3d ago | BUY | $1.44 | 393,353 | 0.038006 | $0.053666 | |||
3d ago | SELL | $1.45 | 398,103 | 0.038054 | $0.053644 | |||
3d ago | BUY | $1.45 | 398,103 | 0.038102 | $0.053666 | |||
3d ago | SELL | $1.46 | 402,912 | 0.038151 | $0.053647 | |||
3d ago | BUY | $1.47 | 402,912 | 0.038200 | $0.053669 | |||
3d ago | SELL | $1.48 | 407,777 | 0.038250 | $0.053647 | |||
3d ago | BUY | $1.49 | 407,777 | 0.038299 | $0.053669 | |||
3d ago | SELL | $1.50 | 412,700 | 0.038349 | $0.053647 | |||
3d ago | BUY | $1.51 | 412,700 | 0.0384 | $0.053669 | |||
3d ago | SELL | $1.85 | 502,008 | 0.001015 | $0.053696 | |||
3d ago | BUY | $1.86 | 502,008 | 0.001021 | $0.053718 | |||
3d ago | BUY | $0.18 | 49,172 | 0.031 | $0.053713 | |||
3d ago | BUY | $0.20 | 54,100 | 0.0311 | $0.053719 | |||
3d ago | SELL | $1.87 | 512,968 | 0.001037 | $0.053645 | |||
4d ago | SELL | $<1 | 6,358.20 | 0.041287 | $0.053710 | |||
4d ago | SELL | $<1 | 14,728 | 0.042982 | $0.053718 | |||
4d ago | BUY | $<1 | 14,728 | 0.043 | $0.053740 | |||
5d ago | BUY | $<1 | 490.94 | 0.051 | $0.053713 | |||
5d ago | BUY | $<1 | 156.68 | 0.063191 | $0.053725 | |||
5d ago | SELL | $0.29 | 79,792 | 0.031615 | $0.053720 | |||
5d ago | SELL | $1.31 | 354,956 | 0.037193 | $0.053715 | |||
5d ago | BUY | $1.32 | 354,956 | 0.037236 | $0.053737 | |||
5d ago | SELL | $<1 | 3,561.89 | 0.057213 | $0.053731 | |||
6d ago | SELL | $<1 | 5,284.31 | 0.041070 | $0.053710 | |||
6d ago | SELL | $0.24 | 65,452 | 0.031325 | $0.053708 | |||
6d ago | SELL | $0.25 | 68,145 | 0.031380 | $0.053727 | |||
6d ago | ADD | $<1 | 100.00 | 0.062032 | - | |||
6d ago | SELL | $0.29 | 79,301 | 0.031607 | $0.053769 | |||
7d ago | SELL | $0.21 | 57,484 | 0.031165 | $0.053660 | |||
8d ago | SELL | $0.23 | 65,466 | 0.031327 | $0.053574 | |||
8d ago | SELL | $0.22 | 63,769 | 0.031293 | $0.053548 | |||
8d ago | SELL | $0.18 | 50,690 | 0.031028 | $0.053585 | |||
8d ago | SELL | $0.17 | 48,945 | 0.049930 | $0.053582 | |||
8d ago | BUY | $<1 | 102.87 | 0.0621 | $0.053614 | |||
8d ago | SELL | $0.17 | 49,496 | 0.031004 | $0.053598 | |||
8d ago | SELL | $<1 | 37.00 | 0.077508 | $0.053666 | |||
8d ago | BUY | $<1 | 97.96 | 0.062 | $0.053688 | |||
8d ago | SELL | $1.81 | 496,514 | 0.001008 | $0.053661 | |||
8d ago | BUY | $1.82 | 496,514 | 0.001014 | $0.053684 | |||
8d ago | SELL | $2.32 | 626,261 | 0.001272 | $0.053710 | |||
8d ago | BUY | $2.32 | 626,261 | 0.001280 | $0.053720 | |||
9d ago | BUY | $<1 | 364.57 | 0.067442 | $0.053615 | |||
9d ago | SELL | $<1 | 19,929 | 0.044044 | $0.053589 | |||
9d ago | REMOVE | $<1 | 19,929 | 0.044056 | - | |||
9d ago | SELL | $<1 | 341.00 | 0.066920 | $0.053584 | |||
10d ago | SELL | $0.22 | 62,128 | 0.031261 | $0.053674 | |||
10d ago | SELL | $0.26 | 72,058 | 0.031462 | $0.053676 | |||
10d ago | BUY | $<1 | 489.54 | 0.051 | $0.053697 | |||
10d ago | SELL | $0.44 | 122,360 | 0.032485 | $0.053665 | |||
10d ago | BUY | $0.45 | 122,360 | 0.0325 | $0.053687 | |||
11d ago | SELL | $2.64 | 723,054 | 0.001470 | $0.053652 | |||
11d ago | BUY | $2.65 | 723,054 | 0.001478 | $0.053674 | |||
11d ago | SELL | $1.80 | 488,118 | 0.039919 | $0.053700 | |||
11d ago | SELL | $2.53 | 683,324 | 0.001391 | $0.053715 | |||
11d ago | REMOVE | $2.54 | 683,324 | 0.001397 | - | |||
11d ago | ADD | $2.54 | 683,324 | 0.001397 | - | |||
11d ago | BUY | $2.54 | 683,324 | 0.001400 | $0.053731 | |||
11d ago | SELL | $2.10 | 571,073 | 0.001162 | $0.053678 | |||
11d ago | BUY | $1.80 | 488,118 | 0.001000 | $0.053692 | |||
11d ago | BUY | $0.10 | 29,315 | 0.046 | $0.053678 | |||
12d ago | SELL | $1.78 | 488,172 | 0.039940 | $0.053653 | |||
12d ago | BUY | $1.79 | 488,172 | 0.001000 | $0.053675 | |||
12d ago | SELL | $2.32 | 634,460 | 0.001292 | $0.053666 | |||
12d ago | BUY | $2.34 | 634,460 | 0.001300 | $0.053694 | |||
12d ago | SELL | $3.50 | 958,110 | 0.001952 | $0.053661 | |||
12d ago | BUY | $3.53 | 958,110 | 0.001964 | $0.053687 | |||
12d ago | SELL | $0.27 | 74,685 | 0.031519 | $0.053676 | |||
12d ago | ADD | $<1 | 243.50 | 0.064969 | - | |||
12d ago | SELL | $2.71 | 741,723 | 0.001511 | $0.053658 | |||
12d ago | BUY | $2.72 | 741,723 | 0.001520 | $0.053680 | |||
12d ago | SELL | $0.19 | 53,132 | 0.031081 | $0.053666 | |||
12d ago | SELL | $2.32 | 634,279 | 0.001292 | $0.053671 | |||
12d ago | BUY | $<1 | 487.27 | 0.051 | $0.053687 | |||
13d ago | SELL | $42.41 | 11,285,565 | 0.02350 | $0.053758 | |||
13d ago | SELL | $7.66 | 2,007,400 | 0.004283 | $0.053820 |