Transazioni42
AcquistiVendite
2616
Volume$2.7K
Volume acquistiVolume vendite
$1.4K$1.3K
Market Maker23
AcquirentiVenditori
1511
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoFREAK264,074,434($30.0K)
Pool condivisoWAVAX1,481.03($30.0K)
Convertitore
1FREAK
= $0.031142
?FREAK
USD
Informazioni
Panoramica di FREAK Anon
FREAK Anon (FREAK) è stato lanciato il 05.27.2024 ed è attualmente scambiato a $0.0001142. L'offerta circolante di FREAK Anon è 1.00B, con una capitalizzazione di mercato di $114,246.
Prezzo e prestazioni di mercato di FREAK Anon
Nelle ultime 24 ore, il prezzo di FREAK Anon (FREAK) ha registrato una variazione del -7.7%, con un volume di scambi di $114,246. Tieni d'occhio il prezzo di FREAK Anon su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | FREAK | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $7.93 | 69,444 | 0.3913 | $0.031142 | 135 | ||
2h ago | BUY | $8.05 | 69,712 | 0.3926 | $0.031154 | 135 | ||
4h ago | SELL | $274.10 | 2,352,412 | 13.23 | $0.031165 | |||
4h ago | BUY | $13.05 | 109,789 | 0.6290 | $0.031188 | 136 | ||
4h ago | BUY | $8.68 | 72,343 | 0.4142 | $0.031200 | 136 | ||
6h ago | BUY | $22.07 | 181,939 | 1.04 | $0.031213 | 35 | ||
6h ago | BUY | $40.19 | 332,663 | 1.89 | $0.031208 | |||
6h ago | BUY | $18.05 | 149,407 | 0.8513 | $0.031208 | |||
6h ago | SELL | $213.18 | 1,771,012 | 10.05 | $0.031203 | |||
6h ago | BUY | $9.07 | 74,073 | 0.4274 | $0.031225 | 135 | ||
6h ago | BUY | $9.43 | 76,809 | 0.4429 | $0.031228 | |||
6h ago | BUY | $8.65 | 70,214 | 0.4047 | $0.031233 | 135 | ||
7h ago | BUY | $13.91 | 113,026 | 0.6510 | $0.031231 | 135 | ||
7h ago | BUY | $9.40 | 75,593 | 0.4351 | $0.031243 | 135 | ||
7h ago | BUY | $11.08 | 89,111 | 0.5126 | $0.031243 | 135 | ||
7h ago | SELL | $61.65 | 500,000 | 2.85 | $0.031233 | 56 | ||
7h ago | BUY | $13.51 | 108,346 | 0.6251 | $0.031247 | |||
7h ago | ADD | $1,245.99 | 10,000,000 | 57.38 | - | |||
9h ago | BUY | $8.37 | 66,790 | 0.3851 | $0.031253 | |||
9h ago | SELL | $174.13 | 1,377,777 | 7.90 | $0.031263 | 56 | ||
10h ago | REMOVE | $1,761.25 | 13,789,816 | 79.96 | - | |||
13h ago | SELL | $42.48 | 333,333 | 1.92 | $0.031274 | 20 | ||
13h ago | ADD | $27.98 | 217,650 | 1.26 | - | |||
15h ago | ADD | $101.70 | 796,474 | 4.63 | - | |||
15h ago | BUY | $22.74 | 177,369 | 1.03 | $0.031282 | |||
15h ago | SELL | $1.32 | 10,436 | 0.06028 | $0.031268 | |||
15h ago | ADD | $65.67 | 515,105 | 2.99 | - | |||
15h ago | SELL | $1.32 | 10,441 | 0.06031 | $0.031268 | |||
15h ago | BUY | $65.84 | 515,105 | 3.00 | $0.031278 | |||
16h ago | BUY | $4.39 | 34,395 | 0.1999 | $0.031278 | |||
16h ago | BUY | $5.17 | 40,511 | 0.2353 | $0.031278 | |||
16h ago | ADD | $508.65 | 4,000,000 | 23.12 | - | |||
17h ago | SELL | $16.65 | 131,961 | 0.7593 | $0.031261 | 68 | ||
17h ago | BUY | $384.05 | 3,047,520 | 17.51 | $0.031260 | |||
17h ago | SELL | $30.89 | 250,343 | 1.40 | $0.031234 | |||
17h ago | SELL | $86.96 | 700,613 | 3.96 | $0.031241 | |||
17h ago | SELL | $2.26 | 18,235 | 0.1032 | $0.031242 | |||
17h ago | BUY | $548.18 | 4,443,442 | 25.00 | $0.031233 | |||
17h ago | BUY | $65.78 | 543,428 | 3.00 | $0.031210 | 20 | ||
18h ago | BUY | $43.74 | 363,527 | 2.00 | $0.031203 | 20 | ||
18h ago | ADD | $2.64 | 22,113 | 0.1208 | - | |||
18h ago | BUY | $5.48 | 45,511 | 0.2500 | $0.031204 | 68 | ||
18h ago | SELL | $39.80 | 333,333 | 1.81 | $0.031194 | 20 | ||
19h ago | ADD | $253.83 | 2,112,502 | 11.57 | - | |||
20h ago | SELL | $92.02 | 767,925 | 4.19 | $0.031198 | 56 | ||
20h ago | BUY | $10.96 | 90,314 | 0.5000 | $0.031213 | 68 | ||
20h ago | SELL | $164.91 | 1,366,006 | 7.52 | $0.031207 | 56 | ||
20h ago | ADD | $1,219.66 | 10,000,000 | 55.64 | - | |||
20h ago | SELL | $122.72 | 1,000,000 | 5.55 | $0.031227 | 56 | ||
21h ago | SELL | $8.88 | 71,932 | 0.4014 | $0.031235 | 135 | ||
22h ago | BUY | $13.84 | 113,045 | 0.6372 | $0.031224 | |||
23h ago | ADD | $0.27 | 2,249.67 | 0.01261 | - | |||
1d ago | BUY | $6.74 | 54,478 | 0.3069 | $0.031238 | |||
1d ago | BUY | $10.97 | 88,804 | 0.5000 | $0.031235 | 68 | ||
1d ago | SELL | $157.56 | 1,282,087 | 7.18 | $0.031228 | 56 | ||
1d ago | BUY | $5.51 | 43,974 | 0.2500 | $0.031253 | 68 | ||
1d ago | BUY | $51.81 | 415,134 | 2.35 | $0.031248 | |||
1d ago | BUY | $13.21 | 105,864 | 0.5995 | $0.031248 | |||
1d ago | BUY | $65.69 | 527,710 | 2.98 | $0.031244 | |||
1d ago | SELL | $849.64 | 6,723,033 | 38.54 | $0.031263 | 56 | ||
1d ago | SELL | $11.16 | 85,971 | 0.5066 | $0.031298 | 68 | ||
1d ago | BUY | $110.45 | 844,468 | 5.01 | $0.031307 | 56 | ||
1d ago | BUY | $121.22 | 933,577 | 5.50 | $0.031298 | 56 | ||
1d ago | REMOVE | $1,924.71 | 14,919,777 | 87.12 | - | |||
1d ago | ADD | $114.80 | 888,201 | 5.18 | - | |||
1d ago | ADD | $1,292.68 | 10,000,000 | 58.39 | - | |||
2d ago | BUY | $11.25 | 87,413 | 0.5128 | $0.031287 | |||
2d ago | BUY | $2.62 | 20,403 | 0.1196 | $0.031286 | |||
2d ago | SELL | $44.82 | 350,000 | 2.03 | $0.031280 | |||
2d ago | ADD | $9.71 | 76,000 | 0.4446 | - | |||
2d ago | BUY | $8.73 | 68,043 | 0.4000 | $0.031283 | |||
2d ago | BUY | $9.30 | 72,407 | 0.4254 | $0.031284 | |||
2d ago | BUY | $11.70 | 90,790 | 0.5330 | $0.031288 | |||
2d ago | BUY | $8.14 | 63,047 | 0.3699 | $0.031292 | 135 | ||
2d ago | BUY | $9.32 | 72,045 | 0.4225 | $0.031294 | |||
2d ago | BUY | $10.39 | 80,170 | 0.4698 | $0.031296 | |||
2d ago | SELL | $132.90 | 1,023,484 | 5.96 | $0.031298 | |||
2d ago | BUY | $10.92 | 84,020 | 0.4961 | $0.031300 | |||
2d ago | BUY | $8.34 | 64,080 | 0.3782 | $0.031302 | 135 | ||
2d ago | BUY | $8.48 | 65,109 | 0.3841 | $0.031303 | 135 | ||
2d ago | BUY | $8.69 | 66,469 | 0.3919 | $0.031308 | 136 | ||
2d ago | BUY | $10.10 | 77,024 | 0.4538 | $0.031312 | |||
2d ago | BUY | $8.08 | 61,433 | 0.3618 | $0.031315 | 135 | ||
2d ago | BUY | $2.25 | 16,986 | 0.1000 | $0.031330 | |||
2d ago | ADD | $19.57 | 147,860 | 0.8660 | - | |||
2d ago | SELL | $12.93 | 98,178 | 0.5724 | $0.031317 | |||
2d ago | SELL | $27.37 | 206,886 | 1.20 | $0.031323 | |||
2d ago | SELL | $4.15 | 31,378 | 0.1833 | $0.031323 | |||
2d ago | BUY | $91.99 | 688,052 | 4.05 | $0.031337 | |||
2d ago | REMOVE | $19.17 | 144,496 | 0.8439 | - | |||
2d ago | BUY | $262.65 | 1,995,010 | 11.61 | $0.031316 | |||
2d ago | SELL | $0.12 | 1,000.00 | 0.005719 | $0.031290 | |||
2d ago | BUY | $10.17 | 77,932 | 0.4500 | $0.031305 | |||
2d ago | BUY | $36.95 | 280,232 | 1.61 | $0.031318 | |||
2d ago | BUY | $8.46 | 64,125 | 0.3693 | $0.031319 | 135 | ||
2d ago | SELL | $69.64 | 530,197 | 3.02 | $0.031313 | |||
2d ago | SELL | $14.82 | 112,834 | 0.6461 | $0.031314 | 56 | ||
2d ago | SELL | $39.33 | 298,290 | 1.71 | $0.031318 | |||
2d ago | BUY | $344.17 | 2,612,834 | 15.00 | $0.031317 | 56 | ||
2d ago | ADD | $648.57 | 5,000,000 | 28.26 | - |