Transazioni183
AcquistiVendite
10974
Volume$5.2K
Volume acquistiVolume vendite
$2.4K$2.9K
Market Maker99
AcquirentiVenditori
6145
Sicurezza
3 Avvisi
Offerta circolante
499,708,15799.98%
Offerta totale499,708,157
Offerta massima499,792,736
Pool condivisoJOE200,195($36.6K)
Pool condivisoUSDC36,594($36.6K)
Convertitore
1JOE
= $0.18
?JOE
USD
Informazioni
Panoramica di JoeToken
JoeToken (JOE) è stato lanciato il 12.21.2021 ed è attualmente scambiato a $0.1822. L'offerta circolante di JoeToken è 499.71M, con una capitalizzazione di mercato di $91.09M.
Prezzo e prestazioni di mercato di JoeToken
Nelle ultime 24 ore, il prezzo di JoeToken (JOE) ha registrato una variazione del -2.6%, con un volume di scambi di $91.09M. Tieni d'occhio il prezzo di JoeToken su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | JOE | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $9.21 | 50.54 | 0.4987 | $0.18 | |||
9m ago | BUY | $18.53 | 101.08 | 1.00 | $0.18 | |||
10m ago | BUY | $6.87 | 37.54 | 0.3723 | $0.18 | 1076 | ||
19m ago | SELL | $30.02 | 164.74 | 1.62 | $0.18 | 23815 | ||
22m ago | BUY | $1.54 | 8.39 | 0.08333 | $0.18 | 1076 | ||
23m ago | SELL | $40.03 | 219.29 | 2.16 | $0.18 | 23815 | ||
24m ago | SELL | $40.03 | 218.81 | 2.16 | $0.18 | 23815 | ||
28m ago | SELL | $40.03 | 218.34 | 2.16 | $0.18 | 23815 | ||
35m ago | SELL | $40.03 | 217.86 | 2.16 | $0.18 | 23815 | ||
38m ago | SELL | $40.03 | 217.39 | 2.15 | $0.18 | 23815 | ||
47m ago | SELL | $40.03 | 216.91 | 2.14 | $0.18 | 23815 | ||
1h ago | BUY | $5.00 | 26.90 | 0.2679 | $0.18 | |||
2h ago | BUY | $39.98 | 215.37 | 2.14 | $0.18 | 23815 | ||
2h ago | SELL | $6.33 | 34.35 | 0.3407 | $0.18 | |||
2h ago | SELL | $30.02 | 162.68 | 1.61 | $0.18 | 23815 | ||
2h ago | BUY | $2.14 | 11.51 | 0.1148 | $0.18 | |||
2h ago | BUY | $2.12 | 11.41 | 0.1137 | $0.18 | |||
2h ago | BUY | $2.64 | 14.21 | 0.1417 | $0.18 | |||
2h ago | BUY | $2.21 | 11.89 | 0.1186 | $0.18 | |||
2h ago | SELL | $40.02 | 216.56 | 2.14 | $0.18 | 23815 | ||
2h ago | SELL | $40.02 | 216.09 | 2.13 | $0.18 | 23815 | ||
2h ago | SELL | $40.02 | 215.63 | 2.13 | $0.18 | 23815 | ||
3h ago | SELL | $40.02 | 215.16 | 2.13 | $0.18 | 23815 | ||
3h ago | BUY | $28.15 | 150.42 | 1.50 | $0.18 | |||
3h ago | SELL | $12.39 | 66.63 | 0.6631 | $0.18 | |||
3h ago | BUY | $6.23 | 33.32 | 0.3336 | $0.18 | |||
3h ago | BUY | $18.71 | 100.07 | 1.00 | $0.18 | |||
3h ago | SELL | $40.02 | 215.16 | 2.13 | $0.18 | 23815 | ||
3h ago | SELL | $40.02 | 214.70 | 2.13 | $0.18 | 23815 | ||
3h ago | BUY | $2.25 | 11.98 | 0.1200 | $0.18 | |||
3h ago | BUY | $2.21 | 11.77 | 0.1179 | $0.18 | |||
3h ago | BUY | $2.16 | 11.50 | 0.1152 | $0.18 | |||
4h ago | SELL | $40.02 | 214.36 | 2.13 | $0.18 | 23815 | ||
4h ago | SELL | $40.03 | 213.90 | 2.13 | $0.18 | 23815 | ||
4h ago | BUY | $4.13 | 21.96 | 0.2203 | $0.18 | |||
4h ago | SELL | $3.93 | 21.00 | 0.2095 | $0.18 | |||
4h ago | SELL | $40.03 | 213.44 | 2.13 | $0.18 | 23815 | ||
4h ago | BUY | $10.02 | 53.07 | 0.5305 | $0.18 | |||
5h ago | SELL | $15.77 | 84.04 | 0.8372 | $0.18 | 293 | ||
5h ago | BUY | $39.98 | 211.85 | 2.12 | $0.18 | 23815 | ||
5h ago | BUY | $49.98 | 265.45 | 2.65 | $0.18 | 23815 | ||
5h ago | SELL | $46.92 | 250.74 | 2.48 | $0.18 | |||
5h ago | BUY | $39.98 | 212.36 | 2.12 | $0.18 | 23815 | ||
5h ago | SELL | $56.00 | 299.05 | 2.96 | $0.18 | 293 | ||
5h ago | BUY | $59.98 | 318.43 | 3.18 | $0.18 | 23815 | ||
6h ago | BUY | $38.20 | 203.36 | 2.02 | $0.18 | 393 | ||
6h ago | BUY | $39.98 | 213.30 | 2.12 | $0.18 | 23815 | ||
6h ago | SELL | $0.99 | 5.34 | 0.05279 | $0.18 | |||
6h ago | SELL | $4.30 | 23.11 | 0.2282 | $0.18 | 168 | ||
6h ago | BUY | $39.98 | 213.70 | 2.11 | $0.18 | 23815 | ||
6h ago | SELL | $46.52 | 250.08 | 2.46 | $0.18 | |||
6h ago | BUY | $29.99 | 160.17 | 1.58 | $0.18 | 23815 | ||
6h ago | BUY | $29.99 | 160.43 | 1.58 | $0.18 | 23815 | ||
6h ago | BUY | $29.99 | 160.69 | 1.58 | $0.18 | 23815 | ||
6h ago | BUY | $3.60 | 19.32 | 0.1909 | $0.18 | |||
6h ago | BUY | $39.98 | 214.70 | 2.12 | $0.18 | 23815 | ||
7h ago | BUY | $16.50 | 88.72 | 0.8757 | $0.18 | |||
8h ago | SELL | $99.92 | 539.38 | 5.29 | $0.18 | 290 | ||
8h ago | SELL | $13.93 | 74.97 | 0.7369 | $0.18 | |||
8h ago | BUY | $3.64 | 19.50 | 0.1925 | $0.18 | |||
8h ago | BUY | $50.00 | 267.75 | 2.64 | $0.18 | |||
8h ago | SELL | $99.98 | 537.91 | 5.27 | $0.18 | 282 | ||
8h ago | SELL | $6.41 | 34.43 | 0.3391 | $0.18 | |||
8h ago | SELL | $0.23 | 1.24 | 0.01222 | $0.18 | |||
8h ago | BUY | $1.35 | 7.23 | 0.07162 | $0.18 | |||
9h ago | SELL | $20.02 | 107.35 | 1.05 | $0.18 | 23815 | ||
9h ago | BUY | $26.64 | 142.03 | 1.40 | $0.18 | |||
9h ago | BUY | $<1 | 0.4132 | 0.004095 | $0.18 | |||
9h ago | BUY | $28.36 | 151.43 | 1.49 | $0.18 | |||
10h ago | BUY | $0.15 | 0.8509 | 0.008410 | $0.18 | 14 | ||
10h ago | BUY | $25.82 | 138.04 | 1.36 | $0.18 | 27 | ||
10h ago | BUY | $0.78 | 4.21 | 0.04168 | $0.18 | |||
10h ago | BUY | $21.47 | 114.94 | 1.13 | $0.18 | 65 | ||
10h ago | BUY | $18.55 | 99.42 | 0.9838 | $0.18 | 44 | ||
10h ago | BUY | $5.00 | 26.80 | 0.2651 | $0.18 | 14 | ||
10h ago | BUY | $4.50 | 24.15 | 0.2392 | $0.18 | 14 | ||
10h ago | BUY | $19.98 | 107.26 | 1.06 | $0.18 | 23815 | ||
10h ago | BUY | $3.05 | 16.38 | 0.1624 | $0.18 | |||
11h ago | BUY | $11.80 | 63.41 | 0.6275 | $0.18 | |||
11h ago | BUY | $0.33 | 1.79 | 0.01771 | $0.18 | |||
11h ago | BUY | $0.33 | 1.78 | 0.01770 | $0.18 | |||
11h ago | BUY | $0.66 | 3.58 | 0.03544 | $0.18 | |||
11h ago | BUY | $15.01 | 80.71 | 0.7980 | $0.18 | |||
11h ago | SELL | $12.51 | 67.68 | 0.6668 | $0.18 | |||
11h ago | BUY | $43.47 | 233.95 | 2.31 | $0.18 | |||
11h ago | BUY | $8.82 | 47.55 | 0.4708 | $0.18 | |||
11h ago | BUY | $9.40 | 50.72 | 0.5026 | $0.18 | 92 | ||
11h ago | BUY | $22.37 | 120.77 | 1.19 | $0.18 | 1076 | ||
11h ago | BUY | $3.12 | 16.88 | 0.1673 | $0.18 | |||
11h ago | BUY | $4.07 | 22.01 | 0.2185 | $0.18 | |||
11h ago | BUY | $18.61 | 100.60 | 0.9979 | $0.18 | |||
11h ago | SELL | $99.86 | 541.77 | 5.35 | $0.18 | 282 | ||
11h ago | SELL | $3.78 | 20.50 | 0.2031 | $0.18 | |||
12h ago | BUY | $0.48 | 2.61 | 0.02610 | $0.18 | 14 | ||
13h ago | BUY | $1.11 | 6.00 | 0.05976 | $0.18 | 442 | ||
13h ago | BUY | $6.86 | 36.90 | 0.3671 | $0.18 | |||
13h ago | BUY | $2.50 | 13.45 | 0.1337 | $0.18 | 14 | ||
13h ago | SELL | $100.17 | 540.74 | 5.36 | $0.18 | 265 | ||
13h ago | SELL | $1.30 | 7.04 | 0.07006 | $0.18 | |||
13h ago | BUY | $0.25 | 1.35 | 0.01358 | $0.18 | 14 |