Transazioni470
AcquistiVendite
248222
Volume$4.2K
Volume acquistiVolume vendite
$2.0K$2.2K
Market Maker256
AcquirentiVenditori
162112
Sicurezza
2 Avvisi
Offerta circolante
420.69B99.99%
Offerta totale420.69B
Offerta massima420.69B
Pool condivisoTOSHI74,936,177($36.0K)
Pool condivisoWETH437.38($1.0M)
Convertitore
1TOSHI
= $0.034801
?TOSHI
USD
Informazioni
Panoramica di Toshi
Toshi (TOSHI) è stato lanciato il 01.29.2025 ed è attualmente scambiato a $0.0004801. L'offerta circolante di Toshi è 420.69B, con una capitalizzazione di mercato di $202.00M.
Prezzo e prestazioni di mercato di Toshi
Nelle ultime 24 ore, il prezzo di Toshi (TOSHI) ha registrato una variazione del +1.7%, con un volume di scambi di $202.00M. Tieni d'occhio il prezzo di Toshi su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | TOSHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $13.05 | 27,182 | 0.005494 | $0.034801 | |||
11m ago | BUY | $10.12 | 20,947 | 0.004261 | $0.034832 | |||
20m ago | SELL | $3.60 | 7,501.25 | 0.001515 | $0.034801 | |||
51m ago | BUY | $<1 | 7.80 | 0.051586 | $0.034817 | |||
55m ago | SELL | $1.47 | 3,089.02 | 0.036245 | $0.034789 | |||
1h ago | BUY | $0.14 | 306.20 | 0.046229 | $0.034819 | |||
1h ago | BUY | $11.77 | 24,447 | 0.004965 | $0.034814 | |||
2h ago | BUY | $0.16 | 339.19 | 0.046876 | $0.034800 | |||
2h ago | SELL | $4.74 | 9,964.02 | 0.002009 | $0.034757 | |||
2h ago | BUY | $0.32 | 677.59 | 0.031375 | $0.034789 | |||
2h ago | BUY | $0.32 | 677.71 | 0.031375 | $0.034789 | |||
2h ago | BUY | $0.43 | 903.80 | 0.031834 | $0.034788 | |||
2h ago | BUY | $2.97 | 6,210.76 | 0.001259 | $0.034786 | |||
2h ago | BUY | $0.96 | 2,011.15 | 0.034077 | $0.034783 | |||
2h ago | BUY | $3.26 | 6,810.05 | 0.001379 | $0.034790 | |||
2h ago | BUY | $<1 | 156.69 | 0.043173 | $0.034764 | |||
2h ago | BUY | $0.30 | 641.85 | 0.031299 | $0.034763 | |||
3h ago | BUY | $0.23 | 492.38 | 0.04997 | $0.034763 | |||
3h ago | BUY | $0.23 | 492.42 | 0.04997 | $0.034763 | |||
3h ago | BUY | $<1 | 4.92 | 0.06997 | $0.034763 | |||
3h ago | SELL | $5.91 | 12,492 | 0.002516 | $0.034732 | |||
3h ago | BUY | $0.23 | 497.77 | 0.031009 | $0.034759 | |||
3h ago | SELL | $<1 | 70.94 | 0.041430 | $0.034730 | |||
3h ago | SELL | $1.50 | 3,156.81 | 0.036365 | $0.034753 | |||
3h ago | BUY | $5.69 | 11,924 | 0.002417 | $0.034779 | |||
4h ago | SELL | $9.94 | 20,892 | 0.004212 | $0.034758 | |||
4h ago | SELL | $<1 | 41.55 | 0.058392 | $0.034765 | |||
4h ago | BUY | $0.26 | 557.33 | 0.031132 | $0.034794 | |||
4h ago | SELL | $<1 | 170.41 | 0.043441 | $0.034734 | 22 | ||
4h ago | BUY | $2.61 | 5,488.67 | 0.001114 | $0.034761 | |||
5h ago | BUY | $<1 | 42.98 | 0.058725 | $0.034763 | |||
5h ago | BUY | $4.95 | 10,405 | 0.002110 | $0.034760 | |||
5h ago | BUY | $4.93 | 10,402 | 0.002106 | $0.034745 | |||
6h ago | BUY | $1.53 | 3,236.51 | 0.036548 | $0.034732 | |||
6h ago | BUY | $1.05 | 2,225.35 | 0.034500 | $0.034730 | |||
6h ago | BUY | $0.12 | 268.49 | 0.045429 | $0.034784 | |||
6h ago | SELL | $0.50 | 1,059.49 | 0.032129 | $0.034752 | |||
6h ago | SELL | $13.72 | 28,751 | 0.005792 | $0.034773 | |||
6h ago | BUY | $31.27 | 65,033 | 0.01314 | $0.034808 | 95 | ||
6h ago | BUY | $1.18 | 2,463.92 | 0.034956 | $0.034789 | |||
6h ago | SELL | $6.58 | 13,799 | 0.002761 | $0.034772 | 95 | ||
6h ago | SELL | $7.65 | 16,005 | 0.003209 | $0.034782 | |||
6h ago | SELL | $24.86 | 51,736 | 0.01042 | $0.034806 | 2735 | ||
6h ago | BUY | $0.24 | 510.28 | 0.031038 | $0.034848 | |||
7h ago | SELL | $0.23 | 487.05 | 0.049851 | $0.034807 | |||
7h ago | SELL | $0.16 | 349.79 | 0.047075 | $0.034807 | |||
7h ago | SELL | $7.89 | 16,410 | 0.003323 | $0.034813 | 16 | ||
7h ago | SELL | $0.22 | 462.96 | 0.049386 | $0.034819 | |||
7h ago | SELL | $<1 | 184.15 | 0.043733 | $0.034819 | |||
7h ago | SELL | $2.48 | 5,166.20 | 0.001047 | $0.034805 | |||
7h ago | BUY | $16.98 | 35,313 | 0.007190 | $0.034809 | 254 | ||
7h ago | BUY | $4.31 | 8,955.67 | 0.001817 | $0.034815 | |||
7h ago | BUY | $6.92 | 14,434 | 0.002924 | $0.034796 | |||
7h ago | SELL | $27.29 | 57,048 | 0.01152 | $0.034784 | 254 | ||
7h ago | SELL | $7.47 | 15,545 | 0.003156 | $0.034809 | 87 | ||
8h ago | SELL | $<1 | 194.83 | 0.043961 | $0.034847 | 22 | ||
8h ago | BUY | $<1 | 120.23 | 0.042459 | $0.034932 | |||
8h ago | SELL | $16.30 | 32,820 | 0.006688 | $0.034967 | |||
8h ago | BUY | $6.00 | 12,004 | 0.002464 | $0.035004 | 2735 | ||
8h ago | BUY | $3.95 | 7,919.18 | 0.001623 | $0.034997 | |||
8h ago | BUY | $11.24 | 22,546 | 0.004612 | $0.034986 | |||
8h ago | SELL | $3.08 | 6,208.16 | 0.001261 | $0.034967 | |||
8h ago | BUY | $<1 | 4.36 | 0.068923 | $0.035002 | |||
9h ago | BUY | $0.35 | 713.27 | 0.031458 | $0.035002 | |||
9h ago | BUY | $0.75 | 1,513.62 | 0.033093 | $0.035002 | |||
9h ago | BUY | $9.90 | 19,837 | 0.004048 | $0.034994 | |||
9h ago | BUY | $4.47 | 8,976.41 | 0.001828 | $0.034989 | |||
9h ago | BUY | $0.99 | 2,004.47 | 0.034079 | $0.034986 | |||
9h ago | BUY | $2.97 | 5,961.93 | 0.001212 | $0.034983 | |||
9h ago | SELL | $7.43 | 14,992 | 0.003032 | $0.034956 | |||
9h ago | BUY | $<1 | 153.71 | 0.043131 | $0.034991 | |||
9h ago | SELL | $3.52 | 7,120.61 | 0.001442 | $0.034955 | |||
9h ago | SELL | $1.48 | 2,997.69 | 0.036078 | $0.034959 | |||
10h ago | SELL | $3.21 | 6,495.75 | 0.001317 | $0.034945 | |||
10h ago | SELL | $9.91 | 19,964 | 0.004058 | $0.034965 | |||
10h ago | BUY | $6.06 | 12,144 | 0.002484 | $0.034998 | |||
10h ago | BUY | $<1 | 103.50 | 0.042115 | $0.034991 | |||
10h ago | BUY | $0.10 | 202.40 | 0.044137 | $0.034991 | |||
10h ago | BUY | $0.10 | 208.92 | 0.044270 | $0.034990 | |||
10h ago | BUY | $0.32 | 653.81 | 0.031336 | $0.034990 | |||
10h ago | BUY | $2.11 | 4,246.52 | 0.038677 | $0.034984 | |||
10h ago | BUY | $0.19 | 384.14 | 0.047847 | $0.034982 | |||
10h ago | BUY | $4.50 | 9,051.11 | 0.001847 | $0.034973 | |||
10h ago | BUY | $0.14 | 298.31 | 0.046085 | $0.034970 | |||
10h ago | BUY | $10.78 | 21,737 | 0.004427 | $0.034962 | 2214 | ||
10h ago | BUY | $9.34 | 18,885 | 0.003835 | $0.034948 | 2214 | ||
10h ago | BUY | $1.08 | 2,199.47 | 0.034460 | $0.034939 | |||
10h ago | BUY | $<1 | 26.89 | 0.055453 | $0.034938 | |||
10h ago | BUY | $7.20 | 14,594 | 0.002955 | $0.034933 | |||
11h ago | BUY | $4.50 | 9,164.91 | 0.001853 | $0.034919 | 15 | ||
11h ago | SELL | $18.35 | 37,460 | 0.007544 | $0.034900 | |||
11h ago | SELL | $20.86 | 42,343 | 0.008576 | $0.034928 | |||
11h ago | SELL | $3.66 | 7,402.90 | 0.001504 | $0.034945 | 81 | ||
11h ago | SELL | $3.40 | 6,874.60 | 0.001398 | $0.034950 | 84 | ||
11h ago | BUY | $12.53 | 25,216 | 0.005154 | $0.034969 | 2214 | ||
11h ago | BUY | $4.49 | 9,062.09 | 0.001847 | $0.034957 | 1205 | ||
11h ago | BUY | $4.18 | 8,441.74 | 0.001719 | $0.034951 | |||
11h ago | BUY | $23.75 | 48,170 | 0.009771 | $0.034931 | 2735 | ||
11h ago | BUY | $3.22 | 6,549.16 | 0.001323 | $0.034919 | |||
11h ago | BUY | $8.21 | 16,662 | 0.003360 | $0.034931 |