Transazioni4
AcquistiVendite
13
Volume$347
Volume acquistiVolume vendite
$<1$347
Market Maker4
AcquirentiVenditori
13
Offerta circolante
999,999,98399.99%
Offerta totale999,999,983
Offerta massima1,000,000,000
Pool condivisoWHALE497,854,083($4.4K)
Pool condivisoWETH1.77($4.4K)
Convertitore
1WHALE
= $0.059399
?WHALE
USD
Informazioni
Panoramica di Baby Whale
Baby Whale (WHALE) è stato lanciato il 01.03.2025 ed è attualmente scambiato a $0.0(5)9399. L'offerta circolante di Baby Whale è 1.00B, con una capitalizzazione di mercato di $9,399.53.
Prezzo e prestazioni di mercato di Baby Whale
Nelle ultime 24 ore, il prezzo di Baby Whale (WHALE) ha registrato una variazione del +3.2%, con un volume di scambi di $9,399.53. Tieni d'occhio il prezzo di Baby Whale su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | WHALE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $282.36 | 30,040,661 | 0.1127 | $0.059399 | |||
51m ago | BUY | $0.24 | 24,473 | 0.04997 | $0.041007 | |||
12h ago | SELL | $63.86 | 7,073,721 | 0.02867 | $0.059028 | |||
13h ago | SELL | $0.37 | 40,993 | 0.031686 | $0.059167 | |||
1d ago | SELL | $0.99 | 108,846 | 0.034480 | $0.059110 | |||
1d ago | SELL | $36.67 | 3,960,000 | 0.01644 | $0.059261 | |||
2d ago | SELL | $0.37 | 41,011 | 0.031717 | $0.059109 | |||
2d ago | SELL | $0.72 | 82,205 | 0.033444 | $0.058880 | |||
3d ago | SELL | $0.21 | 22,506 | 0.049432 | $0.059743 | |||
3d ago | SELL | $6.58 | 668,720 | 0.002806 | $0.059843 | |||
5d ago | SELL | $1.01 | 100,000 | 0.034204 | $0.041016 | |||
6d ago | SELL | $2.27 | 215,857 | 0.039081 | $0.041054 | |||
9d ago | BUY | $0.99 | 82,168 | 0.033528 | $0.041211 | |||
9d ago | SELL | $6.70 | 569,188 | 0.002397 | $0.041178 | |||
11d ago | SELL | $<1 | 7,178.96 | 0.043028 | $0.041156 | |||
11d ago | BUY | $3.28 | 278,991 | 0.001200 | $0.041179 | |||
11d ago | SELL | $2.28 | 197,945 | 0.038343 | $0.041152 | |||
11d ago | SELL | $3.78 | 327,836 | 0.001383 | $0.041154 | |||
11d ago | SELL | $86.56 | 7,425,049 | 0.03186 | $0.041165 | |||
11d ago | SELL | $<1 | 2,770.17 | 0.041208 | $0.041182 | |||
11d ago | SELL | $0.20 | 17,567 | 0.047664 | $0.041182 | |||
11d ago | SELL | $<1 | 120.00 | 0.065235 | $0.041178 | |||
11d ago | SELL | $0.46 | 39,678 | 0.031731 | $0.041181 | |||
12d ago | SELL | $240.53 | 20,000,000 | 0.09131 | $0.041202 | |||
12d ago | SELL | $276.92 | 20,876,243 | 0.1047 | $0.041326 | |||
13d ago | SELL | $442.45 | 28,818,257 | 0.1634 | $0.041535 | |||
13d ago | SELL | $0.55 | 33,483 | 0.032042 | $0.041650 | |||
13d ago | SELL | $52.79 | 3,166,517 | 0.01948 | $0.041667 | |||
14d ago | SELL | $23.09 | 1,387,710 | 0.008640 | $0.041663 | |||
14d ago | SELL | $1.14 | 67,656 | 0.034228 | $0.041690 | |||
15d ago | BUY | $5.00 | 291,124 | 0.001855 | $0.041718 | |||
15d ago | SELL | $55.89 | 3,287,487 | 0.02070 | $0.041700 | |||
16d ago | SELL | $155.97 | 8,798,432 | 0.05723 | $0.041772 | |||
16d ago | SELL | $1.03 | 56,632 | 0.033773 | $0.041822 | |||
16d ago | SELL | $100.73 | 5,443,368 | 0.03681 | $0.041850 | |||
16d ago | SELL | $4.59 | 245,231 | 0.001684 | $0.041875 | |||
16d ago | SELL | $79.34 | 4,245,429 | 0.02953 | $0.041868 | |||
16d ago | SELL | $3.73 | 195,773 | 0.001379 | $0.041906 | |||
17d ago | SELL | $3.69 | 194,197 | 0.001369 | $0.041902 | |||
17d ago | BUY | $2.67 | 137,564 | 0.0399 | $0.041941 | |||
17d ago | SELL | $249.99 | 12,673,309 | 0.09265 | $0.041972 | |||
17d ago | SELL | $301.74 | 14,142,884 | 0.1118 | $0.042133 | |||
17d ago | SELL | $18.57 | 847,569 | 0.007008 | $0.042192 | |||
17d ago | SELL | $352.84 | 15,375,489 | 0.1337 | $0.042294 | |||
17d ago | SELL | $5.19 | 216,320 | 0.001975 | $0.042401 | |||
19d ago | SELL | $14.26 | 593,519 | 0.005434 | $0.042403 | |||
19d ago | BUY | $52.13 | 2,129,895 | 0.01980 | $0.042447 | |||
19d ago | BUY | $14.45 | 595,006 | 0.005482 | $0.042429 | |||
19d ago | SELL | $0.35 | 14,894 | 0.031342 | $0.042378 | |||
19d ago | BUY | $2.61 | 107,667 | 0.0399 | $0.042426 | |||
19d ago | BUY | $5.24 | 216,320 | 0.001987 | $0.042423 | |||
19d ago | BUY | $5.22 | 215,857 | 0.001980 | $0.042420 | |||
19d ago | BUY | $78.68 | 3,287,487 | 0.02982 | $0.042393 | |||
19d ago | SELL | $899.70 | 34,549,204 | 0.3409 | $0.042604 | |||
19d ago | SELL | $1,628.69 | 46,596,365 | 0.6172 | $0.043495 | |||
19d ago | SELL | $2.59 | 61,581 | 0.039762 | $0.044214 | |||
19d ago | SELL | $174.74 | 4,067,346 | 0.06562 | $0.044296 | |||
19d ago | SELL | $0.44 | 10,199 | 0.031674 | $0.044367 | |||
19d ago | SELL | $10.36 | 236,991 | 0.003894 | $0.044371 | |||
19d ago | SELL | $8.64 | 197,404 | 0.003250 | $0.044379 | |||
19d ago | SELL | $17.36 | 395,406 | 0.006526 | $0.044391 | |||
19d ago | BUY | $8.77 | 195,773 | 0.003300 | $0.044484 | |||
19d ago | SELL | $69.98 | 1,583,787 | 0.02632 | $0.044418 | |||
19d ago | SELL | $169.28 | 3,743,285 | 0.06367 | $0.044522 | |||
19d ago | SELL | $60.63 | 1,311,361 | 0.02280 | $0.044623 | |||
19d ago | SELL | $272.97 | 5,720,821 | 0.1026 | $0.044771 | |||
19d ago | SELL | $0.77 | 15,807 | 0.032910 | $0.044895 | |||
19d ago | BUY | $0.78 | 15,807 | 0.03297 | $0.044995 | |||
19d ago | SELL | $64.58 | 1,311,361 | 0.02429 | $0.044924 | |||
19d ago | SELL | $291.05 | 5,720,821 | 0.1094 | $0.045087 | |||
19d ago | BUY | $212.69 | 4,067,346 | 0.08000 | $0.045229 | |||
19d ago | BUY | $132.93 | 2,622,721 | 0.05000 | $0.045068 | |||
19d ago | BUY | $0.75 | 15,045 | 0.032833 | $0.045007 | |||
19d ago | BUY | $184.24 | 3,743,285 | 0.06930 | $0.044922 | |||
19d ago | BUY | $526.42 | 11,441,642 | 0.1980 | $0.044600 | |||
19d ago | BUY | $1,316.05 | 34,549,204 | 0.4950 | $0.043809 | |||
19d ago | BUY | $1,316.05 | 46,596,365 | 0.4950 | $0.042824 | |||
20d ago | SELL | $<1 | 70.72 | 0.066270 | $0.042406 | |||
20d ago | SELL | $12.92 | 541,666 | 0.004810 | $0.042385 | |||
20d ago | SELL | $0.60 | 25,627 | 0.032280 | $0.042376 | |||
20d ago | SELL | $<1 | 2,005.98 | 0.041784 | $0.042345 | |||
21d ago | SELL | $11.80 | 499,180 | 0.004448 | $0.042365 | |||
21d ago | SELL | $78.07 | 3,257,097 | 0.02937 | $0.042397 | |||
22d ago | SELL | $5.82 | 240,000 | 0.002188 | $0.042425 | |||
22d ago | SELL | $0.60 | 25,383 | 0.032316 | $0.042382 | |||
22d ago | SELL | $16.78 | 701,276 | 0.006415 | $0.042393 | |||
22d ago | SELL | $5.24 | 218,917 | 0.002008 | $0.042397 | |||
22d ago | SELL | $69.06 | 2,842,725 | 0.02634 | $0.042429 | |||
22d ago | SELL | $0.28 | 11,609 | 0.031085 | $0.042454 | |||
23d ago | SELL | $257.40 | 10,062,401 | 0.09728 | $0.042558 | |||
23d ago | BUY | $13.86 | 528,985 | 0.005384 | $0.042621 | |||
23d ago | SELL | $2.45 | 93,430 | 0.039307 | $0.042629 | |||
23d ago | SELL | $13.57 | 506,859 | 0.005059 | $0.042677 | |||
23d ago | SELL | $13.37 | 498,500 | 0.004992 | $0.042683 | |||
24d ago | SELL | $46.15 | 1,710,603 | 0.01725 | $0.042698 | |||
24d ago | SELL | $4.98 | 182,407 | 0.001852 | $0.042733 | |||
24d ago | SELL | $29.04 | 1,057,034 | 0.01077 | $0.042747 | |||
24d ago | SELL | $0.13 | 4,985.00 | 0.045101 | $0.042769 | |||
24d ago | SELL | $40.70 | 1,432,298 | 0.01472 | $0.042841 | |||
24d ago | SELL | $42.91 | 1,482,082 | 0.01539 | $0.042895 |