Transazioni25,370
AcquistiVendite
20,4514,919
Volume$2.7M
Volume acquistiVolume vendite
$1.3M$1.4M
Market Maker16,678
AcquirentiVenditori
15,9871,850
Sicurezza
3 Avvisi
Offerta circolante
378.62B90.00%
Offerta totale378.62B
Offerta massima420.69B
Pool condivisoBORK43.58B($24.5K)
Pool condivisoWETH12.71($24.5K)
Convertitore
1BORK
= $0.065616
?BORK
USD
Informazioni
Panoramica di BasedBork
BasedBork (BORK) è stato lanciato il 03.14.2025 ed è attualmente scambiato a $0.0(6)5616. L'offerta circolante di BasedBork è 378.62B, con una capitalizzazione di mercato di $212,640.
Prezzo e prestazioni di mercato di BasedBork
Nelle ultime 24 ore, il prezzo di BasedBork (BORK) ha registrato una variazione del -83.6%, con un volume di scambi di $212,640. Tieni d'occhio il prezzo di BasedBork su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BORK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $84.55 | 150,561,775 | 0.04393 | $0.065616 | |||
2m ago | SELL | $27.34 | 48,463,615 | 0.01420 | $0.065641 | |||
2m ago | BUY | $481.11 | 863,608,524 | 0.2500 | $0.065570 | 40 | ||
2m ago | BUY | $110.52 | 203,273,289 | 0.05743 | $0.065437 | 27 | ||
3m ago | SELL | $92.62 | 171,508,972 | 0.04813 | $0.065400 | |||
4m ago | SELL | $35.80 | 65,935,481 | 0.01860 | $0.065429 | 347 | ||
4m ago | BUY | $952.60 | 1.80B | 0.4950 | $0.065291 | |||
4m ago | BUY | $8.61 | 17,065,375 | 0.004475 | $0.065046 | 51 | ||
4m ago | SELL | $465.41 | 909,733,322 | 0.2418 | $0.065115 | |||
6m ago | SELL | $8.36 | 16,019,129 | 0.004345 | $0.065220 | 12 | ||
6m ago | BUY | $153.95 | 294,950,521 | 0.08000 | $0.065219 | |||
7m ago | SELL | $16.89 | 32,759,431 | 0.008781 | $0.065158 | |||
7m ago | BUY | $384.88 | 753,476,202 | 0.2000 | $0.065108 | |||
9m ago | BUY | $53.24 | 106,217,668 | 0.02766 | $0.065013 | |||
11m ago | SELL | $16.60 | 33,365,865 | 0.008626 | $0.064975 | |||
12m ago | BUY | $32.71 | 65,408,478 | 0.01700 | $0.065001 | 99 | ||
13m ago | BUY | $19.78 | 39,642,332 | 0.01027 | $0.064990 | |||
13m ago | BUY | $33.59 | 67,473,033 | 0.01745 | $0.064978 | |||
15m ago | BUY | $19.24 | 38,741,428 | 0.01000 | $0.064967 | 16 | ||
15m ago | BUY | $19.24 | 38,806,326 | 0.01000 | $0.064959 | 16 | ||
16m ago | SELL | $49.35 | 100,000,000 | 0.02564 | $0.064935 | |||
16m ago | SELL | $11.46 | 23,163,445 | 0.005956 | $0.064948 | 55 | ||
16m ago | BUY | $278.94 | 566,857,289 | 0.1449 | $0.064920 | |||
18m ago | SELL | $19.56 | 40,463,086 | 0.01016 | $0.064836 | |||
19m ago | BUY | $38.48 | 79,170,018 | 0.02000 | $0.064861 | |||
20m ago | SELL | $4.22 | 8,762,560 | 0.002197 | $0.064825 | |||
20m ago | BUY | $2.30 | 4,756,939 | 0.001200 | $0.064854 | |||
21m ago | SELL | $4.22 | 8,762,560 | 0.002197 | $0.064825 | |||
21m ago | SELL | $17.09 | 35,382,066 | 0.008881 | $0.064830 | |||
21m ago | BUY | $477.30 | 1.00B | 0.2480 | $0.064761 | |||
21m ago | SELL | $1.40 | 3,029,256 | 0.037294 | $0.064633 | |||
21m ago | SELL | $6.69 | 14,449,157 | 0.003480 | $0.064635 | 161 | ||
23m ago | SELL | $42.89 | 92,318,646 | 0.02228 | $0.064645 | 56 | ||
23m ago | SELL | $15.03 | 32,275,942 | 0.007812 | $0.064657 | |||
23m ago | BUY | $192.44 | 413,966,951 | 0.1000 | $0.064648 | |||
24m ago | BUY | $21.12 | 45,883,246 | 0.01097 | $0.064604 | 12 | ||
24m ago | SELL | $387.20 | 832,214,427 | 0.2012 | $0.064652 | 17 | ||
24m ago | SELL | $203.02 | 424,997,693 | 0.1055 | $0.064777 | 84 | ||
25m ago | BUY | $0.95 | 1,964,656 | 0.034950 | $0.064849 | |||
25m ago | SELL | $20.00 | 41,458,409 | 0.01039 | $0.064824 | |||
25m ago | SELL | $81.35 | 167,889,189 | 0.04227 | $0.064845 | 10 | ||
26m ago | SELL | $12.58 | 25,873,898 | 0.006542 | $0.064865 | 17 | ||
26m ago | BUY | $232.85 | 480,331,884 | 0.1210 | $0.064847 | 17 | ||
26m ago | BUY | $76.97 | 160,969,367 | 0.04000 | $0.064782 | |||
28m ago | SELL | $78.70 | 165,552,830 | 0.04089 | $0.064753 | 176 | ||
29m ago | SELL | $4.15 | 8,716,712 | 0.002161 | $0.064771 | 541 | ||
29m ago | BUY | $76.97 | 160,881,913 | 0.04000 | $0.064784 | |||
30m ago | SELL | $3.74 | 7,907,614 | 0.001947 | $0.064740 | 541 | ||
30m ago | BUY | $80.58 | 169,544,316 | 0.04187 | $0.064752 | |||
31m ago | SELL | $8.96 | 19,045,109 | 0.004660 | $0.064709 | 11 | ||
31m ago | BUY | $192.44 | 409,529,785 | 0.1000 | $0.064699 | |||
31m ago | SELL | $4.43 | 9,570,220 | 0.002303 | $0.064631 | 55 | ||
31m ago | BUY | $96.22 | 207,345,639 | 0.05000 | $0.064640 | |||
31m ago | SELL | $13.92 | 30,296,459 | 0.007235 | $0.064595 | 347 | ||
31m ago | BUY | $288.66 | 632,178,518 | 0.1500 | $0.064566 | |||
31m ago | BUY | $7.69 | 17,085,894 | 0.004000 | $0.064505 | |||
32m ago | SELL | $27.11 | 60,488,076 | 0.01408 | $0.064482 | 12 | ||
32m ago | BUY | $571.55 | 1.30B | 0.2970 | $0.064397 | |||
32m ago | SELL | $9.22 | 21,653,136 | 0.004791 | $0.064258 | 12 | ||
32m ago | BUY | $381.03 | 905,127,677 | 0.1980 | $0.064209 | 21 | ||
32m ago | BUY | $19.18 | 46,445,300 | 0.009970 | $0.064131 | 71 | ||
32m ago | BUY | $17.06 | 41,393,039 | 0.008870 | $0.064123 | |||
33m ago | SELL | $67.90 | 165,246,436 | 0.03528 | $0.064109 | 10 | ||
34m ago | SELL | $2.13 | 5,169,571 | 0.001107 | $0.064122 | 12 | ||
34m ago | BUY | $0.99 | 2,406,891 | 0.035187 | $0.064148 | 65 | ||
35m ago | BUY | $5.03 | 12,148,675 | 0.002617 | $0.064146 | 541 | ||
35m ago | SELL | $108.64 | 262,273,043 | 0.05645 | $0.064142 | 71 | ||
35m ago | BUY | $6.07 | 14,509,161 | 0.003157 | $0.064187 | 347 | ||
35m ago | SELL | $300.91 | 712,892,307 | 0.1563 | $0.064221 | |||
35m ago | BUY | $9.59 | 22,283,360 | 0.004985 | $0.064305 | |||
36m ago | BUY | $0.25 | 601,321 | 0.031344 | $0.064303 | 72 | ||
36m ago | BUY | $0.25 | 604,202 | 0.031351 | $0.064303 | 12 | ||
36m ago | BUY | $0.51 | 1,202,641 | 0.032689 | $0.064302 | 72 | ||
36m ago | BUY | $67.78 | 158,041,641 | 0.03522 | $0.064289 | 182 | ||
36m ago | BUY | $19.18 | 44,915,214 | 0.009970 | $0.064271 | |||
37m ago | SELL | $120.26 | 281,884,045 | 0.06249 | $0.064266 | |||
37m ago | BUY | $0.99 | 2,312,703 | 0.035186 | $0.064316 | 65 | ||
37m ago | BUY | $95.93 | 223,276,908 | 0.04985 | $0.064296 | 84 | ||
37m ago | BUY | $95.93 | 225,293,391 | 0.04985 | $0.064258 | 71 | ||
37m ago | BUY | $50.56 | 119,568,140 | 0.02627 | $0.064228 | 12 | ||
37m ago | SELL | $1,281.37 | 2.88B | 0.6658 | $0.064448 | 15 | ||
38m ago | BUY | $95.93 | 202,999,614 | 0.04985 | $0.064725 | 84 | ||
39m ago | BUY | $43.35 | 92,318,646 | 0.02253 | $0.064696 | 56 | ||
39m ago | BUY | $21.66 | 46,265,750 | 0.01125 | $0.064682 | |||
39m ago | SELL | $474.97 | 1.00B | 0.2468 | $0.064749 | 13 | ||
39m ago | BUY | $18.80 | 38,555,876 | 0.009769 | $0.064876 | 12 | ||
39m ago | SELL | $410.22 | 832,000,000 | 0.2131 | $0.064930 | 37 | ||
39m ago | BUY | $19.07 | 37,812,417 | 0.009913 | $0.065045 | 347 | ||
39m ago | BUY | $920.65 | 1.90B | 0.4784 | $0.064840 | |||
39m ago | BUY | $<1 | 150,332 | 0.043631 | $0.064648 | 72 | ||
39m ago | BUY | $0.13 | 300,661 | 0.047262 | $0.064648 | 72 | ||
39m ago | BUY | $0.13 | 300,660 | 0.047262 | $0.064648 | 72 | ||
39m ago | BUY | $<1 | 150,330 | 0.043631 | $0.064648 | 72 | ||
39m ago | BUY | $0.14 | 302,100 | 0.047297 | $0.064648 | 12 | ||
39m ago | SELL | $1.99 | 4,310,199 | 0.001034 | $0.064621 | 17 | ||
39m ago | BUY | $<1 | 151,050 | 0.043649 | $0.064649 | 12 | ||
39m ago | BUY | $74.86 | 161,578,004 | 0.03890 | $0.064633 | 65 | ||
39m ago | BUY | $19.18 | 41,583,159 | 0.009970 | $0.064614 | |||
40m ago | BUY | $12.31 | 26,731,276 | 0.006400 | $0.064607 | 99 | ||
40m ago | SELL | $12.25 | 26,757,627 | 0.006367 | $0.064579 | 12 |