Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
779,999,98399.99%
Offerta totale779,999,983
Offerta massima780,000,000
Pool condivisoMEMECHILLGUY0.0111129($<1)
Pool condivisoWETH0.0175($<1)
Convertitore
1MEMECHILLGUY
= $0.01169
?MEMECHILLGUY
USD
Informazioni
Panoramica di Meme the Chill Guy
Meme the Chill Guy (MEMECHILLGUY) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.01169. L'offerta circolante di Meme the Chill Guy è 780.00M, con una capitalizzazione di mercato di $9.12M.
Prezzo e prestazioni di mercato di Meme the Chill Guy
Nelle ultime 24 ore, il prezzo di Meme the Chill Guy (MEMECHILLGUY) ha registrato una variazione del 0%, con un volume di scambi di $9.12M. Tieni d'occhio il prezzo di Meme the Chill Guy su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | MEMECHILLGUY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | BUY | $<1 | 0.0122814 | 0.0171 | $0.01169 | |||
1mo ago | BUY | $<1 | 0.0114219 | 0.0173 | $0.002340 | |||
1mo ago | REMOVE | $41,435.95 | 396,878,700 | 12.58 | - | |||
1mo ago | BUY | $270.15 | 2,601,323 | 0.08220 | $0.031038 | |||
1mo ago | BUY | $657.30 | 6,474,298 | 0.2000 | $0.031015 | |||
1mo ago | SELL | $1,477.06 | 14,347,855 | 0.4494 | $0.031029 | |||
1mo ago | BUY | $261.27 | 2,449,171 | 0.07950 | $0.031066 | |||
1mo ago | BUY | $830.17 | 7,989,813 | 0.2526 | $0.031039 | |||
1mo ago | BUY | $844.64 | 8,469,043 | 0.2570 | $0.049973 | |||
1mo ago | BUY | $282.64 | 2,914,301 | 0.08600 | $0.049698 | |||
1mo ago | BUY | $994.18 | 10,588,866 | 0.3025 | $0.049389 | |||
1mo ago | BUY | $410.82 | 4,535,782 | 0.1250 | $0.049057 | |||
1mo ago | BUY | $353.30 | 3,979,217 | 0.1075 | $0.048878 | |||
1mo ago | SELL | $1,013.34 | 11,286,217 | 0.3083 | $0.048978 | |||
1mo ago | BUY | $659.28 | 7,231,306 | 0.2006 | $0.049117 | |||
1mo ago | BUY | $755.90 | 8,603,301 | 0.2300 | $0.048786 | |||
1mo ago | BUY | $657.30 | 7,767,367 | 0.2000 | $0.048462 | |||
1mo ago | BUY | $197.19 | 2,384,370 | 0.06000 | $0.048270 | |||
1mo ago | BUY | $522.56 | 6,444,258 | 0.1590 | $0.048108 | |||
1mo ago | SELL | $2,866.71 | 33,420,387 | 0.8722 | $0.048577 | |||
1mo ago | BUY | $466.03 | 5,064,242 | 0.1418 | $0.049202 | |||
1mo ago | BUY | $432.51 | 4,810,557 | 0.1316 | $0.048990 | |||
1mo ago | SELL | $2,393.68 | 25,482,191 | 0.7283 | $0.049393 | |||
1mo ago | BUY | $164.32 | 1,642,824 | 0.05000 | $0.031000 | |||
1mo ago | BUY | $46.01 | 462,386 | 0.01400 | $0.049950 | |||
1mo ago | SELL | $1,141.09 | 11,230,525 | 0.3472 | $0.031016 | |||
1mo ago | BUY | $336.54 | 3,227,956 | 0.1024 | $0.031042 | |||
1mo ago | BUY | $486.81 | 4,759,793 | 0.1480 | $0.031022 | |||
1mo ago | BUY | $1,988.69 | 20,688,366 | 0.6046 | $0.049612 | |||
1mo ago | SELL | $2,127.12 | 22,179,570 | 0.6466 | $0.049590 | |||
1mo ago | BUY | $263.39 | 2,601,931 | 0.08000 | $0.031012 | |||
1mo ago | BUY | $202.15 | 2,019,971 | 0.06140 | $0.031000 | |||
1mo ago | BUY | $436.91 | 4,435,432 | 0.1327 | $0.049850 | |||
1mo ago | BUY | $79.34 | 815,938 | 0.02410 | $0.049724 | |||
1mo ago | BUY | $710.51 | 7,453,576 | 0.2158 | $0.049532 | |||
1mo ago | BUY | $329.24 | 3,546,256 | 0.1000 | $0.049284 | |||
1mo ago | BUY | $1,975.49 | 22,608,048 | 0.6000 | $0.048738 | |||
1mo ago | SELL | $1,438.16 | 16,785,921 | 0.4368 | $0.048567 | |||
1mo ago | BUY | $141.57 | 1,586,708 | 0.04300 | $0.048922 | |||
1mo ago | BUY | $104.04 | 1,173,563 | 0.03160 | $0.048865 | |||
1mo ago | BUY | $498.81 | 5,716,736 | 0.1515 | $0.048725 | |||
1mo ago | BUY | $370.07 | 4,340,315 | 0.1124 | $0.048526 | |||
1mo ago | SELL | $929.82 | 10,808,816 | 0.2824 | $0.048602 | |||
1mo ago | BUY | $447.11 | 5,100,074 | 0.1358 | $0.048766 | |||
1mo ago | BUY | $2,930.25 | 36,674,992 | 0.8900 | $0.047989 | |||
1mo ago | BUY | $468.18 | 6,439,705 | 0.1422 | $0.047270 | |||
1mo ago | BUY | $2,971.73 | 45,369,097 | 0.9026 | $0.046550 | |||
1mo ago | BUY | $518.22 | 8,807,081 | 0.1574 | $0.045884 | |||
1mo ago | BUY | $212.69 | 3,700,903 | 0.06460 | $0.045746 | |||
1mo ago | BUY | $225.20 | 3,975,113 | 0.06840 | $0.045665 | |||
1mo ago | BUY | $16.79 | 298,750 | 0.005100 | $0.045620 | |||
1mo ago | SELL | $803.83 | 14,022,931 | 0.2441 | $0.045732 | |||
1mo ago | BUY | $439.20 | 7,525,505 | 0.1334 | $0.045836 | |||
1mo ago | BUY | $2,316.19 | 43,541,679 | 0.7035 | $0.045319 | |||
1mo ago | BUY | $342.73 | 7,053,092 | 0.1041 | $0.044859 | |||
1mo ago | SELL | $563.30 | 11,570,820 | 0.1710 | $0.044868 | |||
1mo ago | BUY | $23.37 | 468,261 | 0.007100 | $0.044991 | |||
1mo ago | SELL | $632.28 | 12,477,195 | 0.1920 | $0.045067 | |||
1mo ago | BUY | $593.52 | 11,626,461 | 0.1803 | $0.045104 | |||
1mo ago | BUY | $177.10 | 3,563,135 | 0.05380 | $0.044970 | |||
1mo ago | BUY | $655.41 | 13,581,574 | 0.1991 | $0.044825 | |||
1mo ago | BUY | $641.85 | 13,937,496 | 0.1950 | $0.044605 | |||
1mo ago | SELL | $2,044.56 | 42,503,068 | 0.6211 | $0.044810 | |||
1mo ago | BUY | $573.39 | 11,238,445 | 0.1742 | $0.045102 | |||
1mo ago | SELL | $865.02 | 16,885,271 | 0.2628 | $0.045122 | |||
1mo ago | BUY | $701.76 | 13,538,920 | 0.2132 | $0.045183 | |||
1mo ago | BUY | $2,704.35 | 58,995,538 | 0.8216 | $0.044583 | |||
1mo ago | BUY | $572.73 | 14,098,132 | 0.1740 | $0.044062 | |||
1mo ago | BUY | $1,382.45 | 36,790,434 | 0.4200 | $0.043757 | |||
1mo ago | SELL | $660.77 | 18,202,320 | 0.2007 | $0.043630 | |||
1mo ago | BUY | $658.31 | 18,024,024 | 0.2000 | $0.043652 | |||
1mo ago | SELL | $721.08 | 19,807,986 | 0.2190 | $0.043640 | |||
1mo ago | BUY | $624.41 | 16,981,512 | 0.1897 | $0.043677 | |||
1mo ago | BUY | $412.10 | 11,695,481 | 0.1252 | $0.043523 | |||
1mo ago | BUY | $936.45 | 28,144,648 | 0.2845 | $0.043327 | |||
1mo ago | BUY | $891.02 | 29,006,480 | 0.2707 | $0.043071 | |||
1mo ago | BUY | $529.61 | 18,382,785 | 0.1609 | $0.042881 | |||
1mo ago | BUY | $16.45 | 585,786 | 0.005000 | $0.042809 | |||
1mo ago | BUY | $<1 | 117.24 | 0.051 | $0.042807 | |||
1mo ago | BUY | $<1 | 135.65 | 0.051157 | $0.042807 | |||
1mo ago | ADD | $21,395.18 | 764,400,000 | 6.50 | - |