Transazioni11
AcquistiVendite
83
Volume$3
Volume acquistiVolume vendite
$2$<1
Market Maker7
AcquirentiVenditori
62
Sicurezza
1 Avvisi
Offerta circolante
100.00B100%
Offerta totale100.00B
Offerta massima100.00B
Pool condiviso$public4,024,406($10)
Pool condivisoUSDC1,672,886($1.7M)
Convertitore
1$public
= $0.052645
?$public
USD
Informazioni
Panoramica di public
public ($public) è stato lanciato il 03.12.2025 ed è attualmente scambiato a $0.0(5)2645. L'offerta circolante di public è 100.00B, con una capitalizzazione di mercato di $264,532.
Prezzo e prestazioni di mercato di public
Nelle ultime 24 ore, il prezzo di public ($public) ha registrato una variazione del +49.4%, con un volume di scambi di $264,532. Tieni d'occhio il prezzo di public su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | $public | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.87 | 330,164 | 0.034398 | $0.052645 | |||
4h ago | BUY | $0.12 | 52,772 | 0.046436 | $0.052418 | |||
4h ago | BUY | $0.34 | 148,794 | 0.031735 | $0.052313 | |||
4h ago | BUY | $0.19 | 86,559 | 0.049587 | $0.052197 | |||
11h ago | SELL | $0.21 | 119,682 | 0.031075 | $0.051788 | |||
11h ago | SELL | $0.30 | 159,220 | 0.031512 | $0.051888 | |||
15h ago | SELL | $0.21 | 110,032 | 0.031102 | $0.051993 | |||
15h ago | BUY | $0.15 | 62,227 | 0.047752 | $0.052482 | |||
16h ago | BUY | $0.36 | 153,083 | 0.031822 | $0.052365 | |||
16h ago | BUY | $0.21 | 96,111 | 0.031083 | $0.052239 | |||
16h ago | BUY | $0.14 | 67,911 | 0.047390 | $0.052161 | |||
1d ago | SELL | $0.23 | 134,147 | 0.031210 | $0.051770 | |||
2d ago | SELL | $0.14 | 79,891 | 0.047455 | $0.051845 | |||
2d ago | SELL | $0.14 | 75,236 | 0.047193 | $0.051903 | |||
2d ago | SELL | $0.11 | 58,235 | 0.045723 | $0.051955 | |||
2d ago | SELL | $0.12 | 64,089 | 0.046483 | $0.052004 | |||
2d ago | BUY | $0.49 | 207,190 | 0.032503 | $0.052393 | |||
2d ago | BUY | $0.12 | 55,823 | 0.046363 | $0.052257 | |||
2d ago | BUY | $0.24 | 112,992 | 0.031241 | $0.052177 | |||
4d ago | SELL | $0.17 | 100,540 | 0.049133 | $0.051755 | |||
4d ago | SELL | $<1 | 8,646.07 | 0.058020 | $0.051792 | |||
4d ago | SELL | $0.30 | 164,481 | 0.031601 | $0.051854 | |||
4d ago | SELL | $0.24 | 126,682 | 0.031321 | $0.051965 | |||
4d ago | BUY | $0.30 | 127,107 | 0.031631 | $0.052419 | |||
4d ago | BUY | $0.31 | 138,973 | 0.031680 | $0.052280 | |||
5d ago | SELL | $<1 | 41,508 | 0.043947 | $0.051806 | |||
5d ago | SELL | $0.23 | 124,100 | 0.031217 | $0.051866 | |||
5d ago | SELL | $0.43 | 216,989 | 0.032271 | $0.051999 | |||
5d ago | SELL | $0.18 | 85,879 | 0.049472 | $0.052128 | |||
5d ago | SELL | $0.61 | 268,657 | 0.033240 | $0.052299 | |||
6d ago | SELL | $0.22 | 89,897 | 0.031177 | $0.052489 | |||
6d ago | SELL | $0.33 | 128,341 | 0.031766 | $0.052618 | |||
6d ago | SELL | $0.48 | 171,780 | 0.032542 | $0.052813 | |||
6d ago | SELL | $0.28 | 95,399 | 0.031509 | $0.053004 | |||
6d ago | SELL | $0.18 | 58,609 | 0.049696 | $0.053123 | |||
6d ago | SELL | $0.21 | 66,400 | 0.031134 | $0.053225 | |||
6d ago | SELL | $0.27 | 83,313 | 0.031485 | $0.053355 | |||
6d ago | SELL | $0.14 | 41,633 | 0.047625 | $0.053468 | |||
6d ago | SELL | $0.32 | 90,338 | 0.031721 | $0.053595 | |||
6d ago | SELL | $<1 | 26,685 | 0.045281 | $0.053713 | |||
6d ago | BUY | $1.20 | 284,128 | 0.036308 | $0.054243 | |||
6d ago | BUY | $0.20 | 53,926 | 0.031083 | $0.053840 | |||
6d ago | BUY | $0.35 | 96,957 | 0.031867 | $0.053681 | |||
6d ago | SELL | $0.41 | 138,372 | 0.032197 | $0.053005 | |||
6d ago | SELL | $0.19 | 61,286 | 0.031029 | $0.053160 | |||
6d ago | SELL | $0.15 | 47,242 | 0.048160 | $0.053250 | |||
6d ago | SELL | $0.27 | 83,059 | 0.031479 | $0.053364 | |||
6d ago | SELL | $0.30 | 86,926 | 0.031624 | $0.053521 | |||
7d ago | SELL | $0.21 | 59,322 | 0.031131 | $0.053665 | |||
7d ago | SELL | $0.24 | 64,957 | 0.031282 | $0.053795 | |||
7d ago | SELL | $0.58 | 145,156 | 0.033003 | $0.054031 | |||
7d ago | BUY | $0.45 | 90,258 | 0.032345 | $0.055041 | |||
7d ago | BUY | $0.24 | 49,838 | 0.031238 | $0.054819 | |||
7d ago | SELL | $0.66 | 164,048 | 0.033419 | $0.054029 | |||
7d ago | SELL | $0.26 | 61,975 | 0.031381 | $0.054305 | |||
7d ago | SELL | $0.22 | 50,981 | 0.031178 | $0.054455 | |||
7d ago | SELL | $<1 | 9,693.05 | 0.042282 | $0.054539 | |||
7d ago | BUY | $0.29 | 54,147 | 0.031552 | $0.055518 | |||
7d ago | BUY | $0.55 | 106,947 | 0.032906 | $0.055229 | |||
8d ago | SELL | $0.19 | 47,217 | 0.031015 | $0.054145 | |||
8d ago | SELL | $0.36 | 84,303 | 0.031885 | $0.054311 | |||
8d ago | SELL | $0.35 | 78,424 | 0.031842 | $0.054530 | |||
8d ago | BUY | $0.32 | 57,499 | 0.031685 | $0.055617 | |||
8d ago | BUY | $0.25 | 46,779 | 0.031323 | $0.055421 | |||
8d ago | SELL | $0.35 | 79,999 | 0.031831 | $0.054429 | |||
8d ago | SELL | $<1 | 538.61 | 0.051261 | $0.054539 | |||
8d ago | BUY | $0.23 | 41,637 | 0.031211 | $0.055526 | |||
8d ago | BUY | $0.47 | 89,902 | 0.032502 | $0.055288 | |||
8d ago | SELL | $<1 | 1,009.87 | 0.052207 | $0.054157 | |||
8d ago | SELL | $0.36 | 86,530 | 0.031941 | $0.054268 | |||
8d ago | SELL | $0.30 | 67,421 | 0.031590 | $0.054471 | |||
8d ago | SELL | $0.46 | 99,433 | 0.032468 | $0.054709 | |||
8d ago | SELL | $0.17 | 36,537 | 0.049469 | $0.054916 | |||
9d ago | BUY | $0.45 | 75,414 | 0.032383 | $0.055979 | |||
9d ago | SELL | $0.27 | 58,069 | 0.031473 | $0.054803 | |||
9d ago | SELL | $0.33 | 67,253 | 0.031777 | $0.055000 | |||
9d ago | SELL | $0.27 | 52,698 | 0.031447 | $0.055200 | |||
9d ago | SELL | $0.46 | 84,523 | 0.032431 | $0.055444 | |||
9d ago | SELL | $0.18 | 31,961 | 0.049564 | $0.055664 | |||
9d ago | BUY | $0.28 | 40,676 | 0.031497 | $0.056961 | |||
9d ago | BUY | $0.25 | 38,288 | 0.031368 | $0.056756 | |||
9d ago | BUY | $0.24 | 37,602 | 0.031306 | $0.056567 | |||
9d ago | BUY | $<1 | 15,502 | 0.045279 | $0.056439 | |||
9d ago | BUY | $0.27 | 43,506 | 0.031450 | $0.056302 | |||
9d ago | BUY | $0.28 | 46,270 | 0.031493 | $0.056102 | |||
9d ago | BUY | $0.20 | 34,611 | 0.031085 | $0.055929 | |||
9d ago | BUY | $0.37 | 65,969 | 0.031997 | $0.055725 | |||
9d ago | BUY | $0.54 | 100,031 | 0.032862 | $0.055410 | |||
9d ago | BUY | $0.42 | 83,507 | 0.032248 | $0.055090 | |||
9d ago | BUY | $0.20 | 41,750 | 0.031079 | $0.054888 | |||
9d ago | BUY | $0.21 | 45,918 | 0.031155 | $0.054754 | |||
9d ago | BUY | $0.24 | 53,261 | 0.031300 | $0.054608 | |||
9d ago | BUY | $0.22 | 51,499 | 0.031217 | $0.054462 | |||
9d ago | SELL | $0.53 | 145,571 | 0.032855 | $0.053705 | |||
9d ago | SELL | $<1 | 21,019 | 0.044319 | $0.053881 | |||
9d ago | BUY | $0.32 | 68,109 | 0.031706 | $0.054718 | |||
9d ago | BUY | $0.36 | 80,489 | 0.031925 | $0.054506 | |||
9d ago | BUY | $0.30 | 71,499 | 0.031633 | $0.054302 | |||
9d ago | BUY | $0.63 | 157,738 | 0.033383 | $0.054023 | |||
9d ago | SELL | $0.39 | 123,545 | 0.032148 | $0.053214 |