Transazioni57
AcquistiVendite
255
Volume$654
Volume acquistiVolume vendite
$15$639
Market Maker31
AcquirentiVenditori
229
Sicurezza
2 Avvisi
Offerta circolante
1,375,30899.99%
Offerta totale1,375,308
Offerta massima1,375,325
Pool condivisoPRIME4,484.69($17.4K)
Pool condivisoWETH9.85($19.4K)
Convertitore
1PRIME
= $3.85
?PRIME
USD
Informazioni
Panoramica di Prime
Prime (PRIME) è stato lanciato il 08.19.2023 ed è attualmente scambiato a $3.8534. L'offerta circolante di Prime è 1.38M, con una capitalizzazione di mercato di $5.30M.
Prezzo e prestazioni di mercato di Prime
Nelle ultime 24 ore, il prezzo di Prime (PRIME) ha registrato una variazione del -9.9%, con un volume di scambi di $5.30M. Tieni d'occhio il prezzo di Prime su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $4.99 | 1.29 | 0.002530 | $3.85 | 5834 | ||
3h ago | SELL | $4.99 | 1.29 | 0.002531 | $3.85 | 5834 | ||
3h ago | SELL | $10.03 | 2.60 | 0.005088 | $3.85 | 5834 | ||
3h ago | SELL | $4.98 | 1.29 | 0.002529 | $3.86 | 5834 | ||
3h ago | SELL | $3.31 | 0.8572 | 0.001680 | $3.86 | 5834 | ||
3h ago | SELL | $6.72 | 1.73 | 0.003408 | $3.86 | 5834 | ||
3h ago | SELL | $12.48 | 3.22 | 0.006333 | $3.87 | 5834 | ||
3h ago | SELL | $12.55 | 3.23 | 0.006364 | $3.87 | 5834 | ||
3h ago | SELL | $8.00 | 2.06 | 0.004058 | $3.88 | 5834 | ||
3h ago | SELL | $20.17 | 5.18 | 0.01022 | $3.89 | 5834 | ||
3h ago | SELL | $12.62 | 3.23 | 0.006404 | $3.90 | 5834 | ||
3h ago | SELL | $4.98 | 1.27 | 0.002530 | $3.90 | 5834 | ||
3h ago | SELL | $9.94 | 2.54 | 0.005043 | $3.90 | 86 | ||
3h ago | SELL | $44.27 | 11.28 | 0.02245 | $3.92 | 103 | ||
3h ago | BUY | $4.02 | 1.00 | 0.002040 | $4.01 | |||
3h ago | BUY | $10.91 | 2.72 | 0.005536 | $4.00 | 117 | ||
5h ago | SELL | $4.99 | 1.27 | 0.002540 | $3.91 | 5834 | ||
5h ago | SELL | $12.51 | 3.19 | 0.006363 | $3.92 | 5834 | ||
6h ago | SELL | $17.09 | 4.35 | 0.008696 | $3.92 | 5834 | ||
6h ago | SELL | $17.12 | 4.34 | 0.008713 | $3.93 | 5834 | ||
6h ago | SELL | $10.03 | 2.54 | 0.005106 | $3.94 | 5834 | ||
6h ago | SELL | $8.43 | 2.14 | 0.004300 | $3.94 | 5834 | ||
6h ago | SELL | $25.12 | 6.35 | 0.01280 | $3.95 | 5834 | ||
6h ago | SELL | $5.97 | 1.50 | 0.003044 | $3.95 | 5834 | ||
6h ago | SELL | $20.08 | 5.06 | 0.01023 | $3.96 | 5834 | ||
6h ago | SELL | $8.09 | 2.03 | 0.004126 | $3.97 | 5834 | ||
6h ago | SELL | $12.55 | 3.15 | 0.006397 | $3.97 | 5834 | ||
6h ago | SELL | $20.11 | 5.04 | 0.01025 | $3.98 | 5834 | ||
6h ago | SELL | $20.05 | 5.01 | 0.01022 | $3.99 | 5834 | ||
6h ago | SELL | $12.49 | 3.11 | 0.006368 | $4.00 | 5834 | ||
6h ago | SELL | $25.11 | 6.25 | 0.01279 | $4.01 | 5834 | ||
6h ago | SELL | $13.20 | 3.27 | 0.006728 | $4.02 | |||
6h ago | SELL | $21.90 | 5.42 | 0.01116 | $4.03 | 78 | ||
12h ago | SELL | $8.91 | 2.20 | 0.004539 | $4.05 | |||
12h ago | SELL | $36.38 | 8.95 | 0.01852 | $4.06 | |||
12h ago | SELL | $1.39 | 0.3421 | 0.037095 | $4.07 | |||
13h ago | SELL | $9.98 | 2.45 | 0.005092 | $4.07 | 89 | ||
13h ago | SELL | $15.62 | 3.83 | 0.007966 | $4.07 | 100 | ||
13h ago | SELL | $16.46 | 4.02 | 0.008394 | $4.08 | 102 | ||
13h ago | SELL | $11.88 | 2.90 | 0.006058 | $4.09 | 97 | ||
13h ago | SELL | $4.29 | 1.04 | 0.002188 | $4.10 | |||
13h ago | SELL | $14.77 | 3.58 | 0.007498 | $4.12 | 97 | ||
13h ago | SELL | $0.41 | 0.1000 | 0.032093 | $4.12 | |||
13h ago | SELL | $0.31 | 0.07535 | 0.031577 | $4.13 | |||
13h ago | SELL | $0.65 | 0.1593 | 0.033336 | $4.13 | |||
13h ago | SELL | $7.30 | 1.76 | 0.003702 | $4.13 | |||
15h ago | SELL | $0.73 | 0.1769 | 0.033708 | $4.13 | |||
16h ago | SELL | $1.65 | 0.3997 | 0.038381 | $4.13 | |||
16h ago | SELL | $1.00 | 0.2427 | 0.035089 | $4.13 | |||
18h ago | SELL | $11.86 | 2.86 | 0.006009 | $4.14 | |||
18h ago | SELL | $10.05 | 2.42 | 0.005091 | $4.14 | |||
18h ago | SELL | $16.53 | 3.97 | 0.008377 | $4.15 | |||
19h ago | SELL | $9.92 | 2.37 | 0.005003 | $4.18 | 92 | ||
19h ago | SELL | $10.01 | 2.39 | 0.005051 | $4.18 | 94 | ||
19h ago | SELL | $10.02 | 2.39 | 0.005066 | $4.18 | 96 | ||
19h ago | SELL | $10.58 | 2.52 | 0.005348 | $4.18 | 106 | ||
19h ago | SELL | $13.00 | 3.10 | 0.006573 | $4.19 | 87 | ||
1d ago | BUY | $9.80 | 2.29 | 0.004960 | $4.27 | |||
1d ago | BUY | $9.89 | 2.31 | 0.005000 | $4.27 | |||
1d ago | BUY | $8.56 | 2.00 | 0.004328 | $4.27 | |||
1d ago | SELL | $63.02 | 14.99 | 0.03183 | $4.20 | |||
1d ago | SELL | $26.80 | 6.36 | 0.01359 | $4.21 | 106 | ||
1d ago | SELL | $10.01 | 2.37 | 0.005077 | $4.22 | 108 | ||
1d ago | SELL | $12.45 | 2.94 | 0.006314 | $4.22 | 95 | ||
1d ago | SELL | $8.94 | 2.11 | 0.004534 | $4.23 | |||
1d ago | SELL | $9.98 | 2.35 | 0.005061 | $4.24 | 85 | ||
1d ago | SELL | $16.75 | 3.95 | 0.008508 | $4.24 | 87 | ||
1d ago | SELL | $5.04 | 1.18 | 0.002564 | $4.24 | |||
1d ago | SELL | $20.24 | 4.76 | 0.01028 | $4.25 | |||
1d ago | SELL | $13.53 | 3.17 | 0.006876 | $4.25 | 89 | ||
1d ago | SELL | $10.39 | 2.43 | 0.005281 | $4.26 | 92 | ||
1d ago | SELL | $9.96 | 2.33 | 0.005066 | $4.27 | 93 | ||
1d ago | SELL | $0.96 | 0.2250 | 0.034887 | $4.27 | |||
1d ago | SELL | $10.40 | 2.43 | 0.005290 | $4.27 | 96 | ||
1d ago | BUY | $15.38 | 3.52 | 0.007821 | $4.36 | 89 | ||
1d ago | BUY | $29.75 | 6.85 | 0.01515 | $4.34 | 87 | ||
1d ago | BUY | $15.30 | 3.53 | 0.007794 | $4.32 | |||
1d ago | BUY | $10.14 | 2.34 | 0.005168 | $4.32 | 106 | ||
1d ago | BUY | $13.44 | 3.11 | 0.006850 | $4.31 | 89 | ||
1d ago | BUY | $15.50 | 3.60 | 0.007896 | $4.30 | 95 | ||
1d ago | BUY | $10.78 | 2.50 | 0.005495 | $4.29 | 83 | ||
1d ago | BUY | $23.30 | 5.43 | 0.01186 | $4.28 | 79 | ||
1d ago | BUY | $15.61 | 3.64 | 0.007954 | $4.27 | 97 | ||
1d ago | BUY | $13.53 | 3.17 | 0.006896 | $4.26 | 88 | ||
1d ago | BUY | $10.97 | 2.57 | 0.005597 | $4.26 | 106 | ||
1d ago | BUY | $10.01 | 2.35 | 0.005111 | $4.24 | 78 | ||
1d ago | BUY | $11.33 | 2.67 | 0.005784 | $4.24 | 102 | ||
1d ago | BUY | $1.73 | 0.4098 | 0.038869 | $4.23 | 835 | ||
1d ago | BUY | $10.02 | 2.36 | 0.005118 | $4.23 | 89 | ||
1d ago | BUY | $10.03 | 2.36 | 0.005110 | $4.24 | 86 | ||
1d ago | BUY | $4.45 | 1.05 | 0.002271 | $4.23 | |||
1d ago | BUY | $10.54 | 2.45 | 0.005297 | $4.28 | 75 | ||
1d ago | BUY | $11.36 | 2.65 | 0.005718 | $4.27 | |||
1d ago | BUY | $25.87 | 6.06 | 0.01301 | $4.26 | |||
1d ago | BUY | $9.41 | 2.21 | 0.004740 | $4.25 | |||
1d ago | BUY | $27.14 | 6.37 | 0.01362 | $4.25 | |||
1d ago | SELL | $96.17 | 22.95 | 0.04830 | $4.18 | |||
2d ago | BUY | $71.30 | 16.76 | 0.03605 | $4.25 | 88 | ||
2d ago | SELL | $3.56 | 0.8420 | 0.001767 | $4.23 | |||
2d ago | BUY | $60.37 | 14.02 | 0.02992 | $4.30 |