Transazioni10
AcquistiVendite
73
Volume$532
Volume acquistiVolume vendite
$374$158
Market Maker6
AcquirentiVenditori
53
Offerta circolante
999,999,98399.99%
Offerta totale999,999,983
Offerta massima1.00B
Pool condivisoKEYDOG634,047,308($3.7K)
Pool condivisoWETH0.5624($1.3K)
Convertitore
1KEYDOG
= $0.055713
?KEYDOG
USD
Informazioni
Panoramica di Keyboard Dog
Keyboard Dog (KEYDOG) è stato lanciato il 01.30.2025 ed è attualmente scambiato a $0.0(5)5713. L'offerta circolante di Keyboard Dog è 1.00B, con una capitalizzazione di mercato di $5,713.03.
Prezzo e prestazioni di mercato di Keyboard Dog
Nelle ultime 24 ore, il prezzo di Keyboard Dog (KEYDOG) ha registrato una variazione del +18.5%, con un volume di scambi di $5,713.03. Tieni d'occhio il prezzo di Keyboard Dog su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | KEYDOG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.10 | 193,214 | 0.034703 | $0.055713 | |||
16h ago | BUY | $4.99 | 796,881 | 0.001977 | $0.056265 | |||
18h ago | BUY | $58.63 | 9,620,493 | 0.02348 | $0.056095 | |||
19h ago | SELL | $113.25 | 18,834,236 | 0.04571 | $0.056013 | |||
19h ago | BUY | $99.12 | 16,120,324 | 0.04008 | $0.056149 | |||
21h ago | BUY | $107.79 | 18,834,236 | 0.04435 | $0.055723 | |||
22h ago | SELL | $43.92 | 8,543,921 | 0.01940 | $0.055140 | |||
22h ago | BUY | $51.40 | 9,937,952 | 0.02297 | $0.055172 | |||
22h ago | BUY | $31.97 | 6,367,832 | 0.01436 | $0.055021 | |||
22h ago | BUY | $20.03 | 4,028,481 | 0.008946 | $0.054973 | |||
1d ago | SELL | $0.36 | 75,107 | 0.031625 | $0.054820 | |||
1d ago | SELL | $0.16 | 34,940 | 0.047562 | $0.054821 | |||
1d ago | SELL | $<1 | 12,407 | 0.042685 | $0.054821 | |||
1d ago | SELL | $0.11 | 23,000 | 0.044978 | $0.054822 | |||
1d ago | SELL | $0.59 | 123,577 | 0.032675 | $0.054823 | |||
1d ago | BUY | $<1 | 0.0163 | 0.0172 | $148.51 | |||
2d ago | SELL | $<1 | 3.00 | 0.086500 | $0.054798 | |||
2d ago | SELL | $31.75 | 6,668,847 | 0.01458 | $0.054761 | |||
2d ago | SELL | $209.42 | 41,223,152 | 0.09699 | $0.055080 | |||
3d ago | BUY | $220.08 | 41,223,152 | 0.09890 | $0.055338 | |||
3d ago | SELL | $115.91 | 23,361,188 | 0.05338 | $0.054961 | |||
3d ago | BUY | $53.84 | 10,412,338 | 0.02475 | $0.055171 | |||
3d ago | BUY | $64.61 | 12,948,850 | 0.02970 | $0.054989 | |||
3d ago | BUY | $32.20 | 6,668,847 | 0.01485 | $0.054829 | |||
3d ago | SELL | $47.90 | 10,400,733 | 0.02282 | $0.054606 | |||
3d ago | SELL | $9.35 | 1,980,004 | 0.004425 | $0.054726 | |||
3d ago | BUY | $50.11 | 10,426,800 | 0.02347 | $0.054806 | |||
3d ago | SELL | $167.58 | 33,966,654 | 0.07769 | $0.054933 | |||
4d ago | SELL | $42.95 | 8,050,572 | 0.01963 | $0.055335 | |||
4d ago | SELL | $6.86 | 1,213,117 | 0.003001 | $0.055660 | |||
4d ago | BUY | $47.76 | 8,070,749 | 0.02015 | $0.055918 | |||
4d ago | BUY | $7.07 | 1,213,117 | 0.002985 | $0.055828 | |||
4d ago | BUY | $187.59 | 33,966,654 | 0.07920 | $0.055522 | |||
5d ago | SELL | $19.91 | 3,732,531 | 0.008143 | $0.055335 | |||
5d ago | BUY | $20.87 | 3,770,233 | 0.008391 | $0.055535 | |||
5d ago | BUY | $0.24 | 45,185 | 0.031 | $0.055493 | |||
5d ago | SELL | $73.67 | 13,363,955 | 0.02956 | $0.055513 | |||
5d ago | BUY | $75.15 | 13,397,448 | 0.03023 | $0.055609 | |||
6d ago | SELL | $2.96 | 571,372 | 0.001239 | $0.055182 | |||
6d ago | SELL | $123.38 | 22,889,569 | 0.05144 | $0.055390 | |||
7d ago | SELL | $123.29 | 20,000,001 | 0.04798 | $0.056164 | |||
7d ago | SELL | $6.25 | 949,867 | 0.002354 | $0.056580 | |||
7d ago | BUY | $54.85 | 7,997,950 | 0.02000 | $0.056858 | |||
8d ago | SELL | $0.52 | 77,694 | 0.031880 | $0.056815 | |||
8d ago | SELL | $20.40 | 3,000,000 | 0.007295 | $0.056801 | |||
8d ago | SELL | $34.78 | 5,117,526 | 0.01260 | $0.056797 | |||
9d ago | SELL | $0.53 | 77,193 | 0.031916 | $0.056928 | |||
9d ago | SELL | $0.53 | 77,412 | 0.031922 | $0.056930 | |||
9d ago | SELL | $0.53 | 77,758 | 0.031931 | $0.056931 | |||
9d ago | SELL | $<1 | 3,861.24 | 0.059594 | $0.056907 | |||
9d ago | SELL | $<1 | 3,875.40 | 0.059629 | $0.056907 | |||
9d ago | SELL | $1.33 | 193,264 | 0.034803 | $0.056909 | |||
9d ago | SELL | $<1 | 3,886.30 | 0.059663 | $0.056911 | |||
9d ago | SELL | $109.13 | 15,678,776 | 0.03997 | $0.056960 | |||
9d ago | BUY | $28.84 | 3,986,878 | 0.01056 | $0.057235 | |||
9d ago | SELL | $16.91 | 2,414,969 | 0.006256 | $0.057002 | |||
9d ago | BUY | $249.88 | 37,209,860 | 0.09308 | $0.056715 | |||
9d ago | SELL | $208.04 | 31,961,968 | 0.07766 | $0.056509 | |||
10d ago | BUY | $212.59 | 31,961,968 | 0.07920 | $0.056651 | |||
10d ago | SELL | $256.43 | 38,918,964 | 0.09553 | $0.056588 | |||
10d ago | SELL | $260.95 | 34,557,505 | 0.09550 | $0.057551 | |||
10d ago | BUY | $309.05 | 38,918,964 | 0.1089 | $0.057941 | |||
10d ago | SELL | $0.28 | 39,883 | 0.031024 | $0.057056 | |||
10d ago | BUY | $13.69 | 1,912,867 | 0.005000 | $0.057157 | |||
11d ago | SELL | $208.23 | 28,509,774 | 0.07629 | $0.057304 | |||
11d ago | SELL | $0.25 | 33,508 | 0.049395 | $0.057653 | |||
11d ago | SELL | $7.83 | 1,021,284 | 0.002868 | $0.057667 | |||
11d ago | BUY | $15.93 | 2,040,049 | 0.005836 | $0.057809 | |||
11d ago | BUY | $7.96 | 1,025,244 | 0.002918 | $0.057769 | |||
11d ago | SELL | $22.98 | 3,008,701 | 0.008420 | $0.057639 | |||
12d ago | BUY | $241.79 | 32,731,249 | 0.08900 | $0.057387 | |||
12d ago | SELL | $100.69 | 14,410,231 | 0.03723 | $0.056987 | |||
12d ago | SELL | $157.79 | 21,298,810 | 0.05835 | $0.057408 | |||
12d ago | SELL | $79.10 | 10,183,951 | 0.02940 | $0.057767 | |||
12d ago | BUY | $81.73 | 10,183,951 | 0.03000 | $0.058025 | |||
12d ago | BUY | $23.87 | 3,039,092 | 0.008752 | $0.057856 | |||
12d ago | SELL | $37.80 | 4,895,123 | 0.01385 | $0.057723 | |||
12d ago | SELL | $<1 | 1,463.52 | 0.054177 | $0.057728 | |||
13d ago | BUY | $40.05 | 5,195,675 | 0.01500 | $0.057709 | |||
13d ago | SELL | $501.53 | 60,354,310 | 0.1883 | $0.058309 | |||
13d ago | SELL | $172.35 | 18,017,779 | 0.06472 | $0.059565 | |||
13d ago | BUY | $263.29 | 27,502,858 | 0.09900 | $0.059573 | |||
13d ago | SELL | $826.58 | 79,365,145 | 0.3109 | $0.041041 | |||
13d ago | BUY | $842.13 | 79,365,145 | 0.3168 | $0.041061 | |||
13d ago | BUY | $157.89 | 18,017,779 | 0.05940 | $0.058763 | |||
13d ago | BUY | $263.16 | 32,851,451 | 0.09900 | $0.058010 | |||
13d ago | SELL | $293.97 | 37,501,160 | 0.1116 | $0.057839 | |||
13d ago | SELL | $162.38 | 18,809,868 | 0.06180 | $0.058632 | |||
13d ago | SELL | $5.49 | 617,956 | 0.002103 | $0.058893 | |||
13d ago | SELL | $17.87 | 2,000,000 | 0.006840 | $0.058937 | |||
13d ago | BUY | $1.99 | 211,417 | 0.037401 | $0.059446 | |||
13d ago | SELL | $150.46 | 15,754,652 | 0.05566 | $0.059550 | |||
13d ago | SELL | $148.87 | 14,854,215 | 0.05564 | $0.041002 | |||
13d ago | SELL | $426.60 | 38,394,475 | 0.1600 | $0.041111 | |||
14d ago | BUY | $4.99 | 398,457 | 0.001831 | $0.041253 | |||
14d ago | BUY | $64.41 | 5,169,218 | 0.02348 | $0.041246 | |||
14d ago | SELL | $261.74 | 20,799,005 | 0.09578 | $0.041258 | |||
14d ago | BUY | $9.99 | 750,290 | 0.003680 | $0.041331 | |||
14d ago | SELL | $65.74 | 5,000,000 | 0.02426 | $0.041314 | |||
14d ago | SELL | $98.83 | 7,285,762 | 0.03633 | $0.041356 |