Transazioni247
AcquistiVendite
16879
Volume$195.1K
Volume acquistiVolume vendite
$95.0K$100.1K
Market Maker104
AcquirentiVenditori
8033
Offerta circolante
8.19B99.99%
Offerta totale8.19B
Offerta massima8.19B
Pool condivisoFAI89,580,318($1.7M)
Pool condivisoWETH84.59($167.8K)
Convertitore
1FAI
= $0.01946
?FAI
USD
Informazioni
Panoramica di FAI
FAI (FAI) è stato lanciato il 11.29.2024 ed è attualmente scambiato a $0.01946. L'offerta circolante di FAI è 8.19B, con una capitalizzazione di mercato di $159.42M.
Prezzo e prestazioni di mercato di FAI
Nelle ultime 24 ore, il prezzo di FAI (FAI) ha registrato una variazione del -4.4%, con un volume di scambi di $159.42M. Tieni d'occhio il prezzo di FAI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | FAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $49.95 | 2,566.02 | 0.02517 | $0.01946 | |||
14m ago | BUY | $83.19 | 4,276.54 | 0.04193 | $0.01945 | 80 | ||
24m ago | BUY | $6.44 | 331.63 | 0.003250 | $0.01944 | |||
24m ago | BUY | $4.51 | 232.05 | 0.002274 | $0.01944 | |||
24m ago | BUY | $5.08 | 261.73 | 0.002564 | $0.01944 | 61 | ||
36m ago | BUY | $2.84 | 146.02 | 0.001430 | $0.01948 | 76 | ||
46m ago | BUY | $2.80 | 143.96 | 0.001410 | $0.01951 | |||
50m ago | BUY | $14.88 | 762.66 | 0.007472 | $0.01952 | |||
55m ago | ADD | $<1 | 6.69 | 0.043223 | - | |||
55m ago | BUY | $<1 | 0.9022 | 0.058840 | $0.01952 | |||
1h ago | ADD | $2,601.85 | 96,137 | 1.30 | - | |||
1h ago | REMOVE | $2,595.84 | 95,915 | 1.30 | - | |||
1h ago | BUY | $2.35 | 120.84 | 0.001183 | $0.01952 | |||
1h ago | BUY | $145.26 | 7,445.46 | 0.07288 | $0.01951 | 893 | ||
1h ago | BUY | $1.87 | 95.93 | 0.039384 | $0.01949 | 67 | ||
1h ago | BUY | $193.42 | 9,931.41 | 0.09705 | $0.01947 | 52 | ||
1h ago | BUY | $683.86 | 35,275 | 0.3431 | $0.01938 | 93 | ||
1h ago | BUY | $463.60 | 24,057 | 0.2326 | $0.01927 | |||
1h ago | SELL | $2,362.81 | 123,851 | 1.18 | $0.01907 | |||
1h ago | ADD | $2,636.11 | 93,836 | 1.32 | - | |||
1h ago | REMOVE | $2,636.01 | 93,832 | 1.32 | - | |||
1h ago | ADD | $2,636.01 | 93,832 | 1.32 | - | |||
1h ago | REMOVE | $2,635.86 | 93,827 | 1.32 | - | |||
1h ago | ADD | $2,635.86 | 93,827 | 1.32 | - | |||
1h ago | REMOVE | $2,631.53 | 93,673 | 1.32 | - | |||
2h ago | BUY | $105.34 | 5,311.40 | 0.05249 | $0.01983 | |||
2h ago | REMOVE | $1,254.90 | 119,914 | 0.6244 | - | |||
2h ago | BUY | $348.90 | 17,555 | 0.1731 | $0.01987 | |||
2h ago | BUY | $49.96 | 2,518.66 | 0.02478 | $0.01983 | 80 | ||
2h ago | SELL | $36.60 | 1,882.82 | 0.01816 | $0.01944 | 819 | ||
2h ago | SELL | $12.84 | 664.84 | 0.006414 | $0.01931 | |||
2h ago | SELL | $65.22 | 3,375.00 | 0.03257 | $0.01932 | 893 | ||
2h ago | BUY | $34.99 | 1,774.85 | 0.01748 | $0.01971 | 97 | ||
2h ago | BUY | $14.81 | 751.43 | 0.007399 | $0.01971 | 893 | ||
2h ago | BUY | $70.31 | 3,569.32 | 0.03513 | $0.01969 | 893 | ||
2h ago | SELL | $841.76 | 43,429 | 0.4205 | $0.01938 | |||
2h ago | BUY | $32.19 | 1,621.64 | 0.01608 | $0.01985 | 97 | ||
2h ago | BUY | $400.39 | 20,208 | 0.2000 | $0.01981 | 471 | ||
2h ago | SELL | $717.38 | 36,882 | 0.3584 | $0.01945 | |||
2h ago | ADD | $2,669.82 | 92,291 | 1.33 | - | |||
2h ago | SELL | $2.32 | 119.28 | 0.001163 | $0.01952 | 11 | ||
2h ago | REMOVE | $2,649.18 | 91,569 | 1.32 | - | |||
2h ago | BUY | $100.16 | 5,031.57 | 0.05004 | $0.01990 | 591 | ||
2h ago | BUY | $17.38 | 873.55 | 0.008683 | $0.01989 | 893 | ||
2h ago | BUY | $13.58 | 683.11 | 0.006789 | $0.01989 | 893 | ||
2h ago | BUY | $99.80 | 5,031.11 | 0.04997 | $0.01983 | 551 | ||
2h ago | BUY | $74.52 | 3,757.18 | 0.03729 | $0.01983 | 893 | ||
2h ago | BUY | $99.82 | 5,036.91 | 0.04994 | $0.01981 | 551 | ||
2h ago | ADD | $0.19 | 17.97 | 0.049850 | - | |||
2h ago | BUY | $<1 | 3.91 | 0.043881 | $0.01980 | |||
2h ago | BUY | $398.82 | 20,174 | 0.1995 | $0.01976 | 471 | ||
2h ago | BUY | $997.42 | 50,806 | 0.4991 | $0.01963 | 551 | ||
2h ago | BUY | $858.64 | 44,143 | 0.4296 | $0.01945 | |||
2h ago | BUY | $7,750.50 | 416,427 | 3.87 | $0.01861 | |||
2h ago | SELL | $9,611.78 | 521,776 | 4.80 | $0.01842 | 13 | ||
2h ago | BUY | $69.64 | 3,527.79 | 0.03485 | $0.01974 | 39 | ||
2h ago | ADD | $0.35 | 33.35 | 0.031756 | - | |||
2h ago | BUY | $0.12 | 6.38 | 0.046307 | $0.01973 | |||
2h ago | BUY | $997.39 | 50,789 | 0.4991 | $0.01963 | 551 | ||
2h ago | BUY | $2,227.50 | 115,273 | 1.11 | $0.01932 | 13 | ||
2h ago | BUY | $5,861.60 | 316,156 | 2.93 | $0.01854 | |||
2h ago | SELL | $9,423.26 | 509,150 | 4.71 | $0.01850 | 13 | ||
3h ago | BUY | $141.06 | 7,138.63 | 0.07075 | $0.01976 | 893 | ||
3h ago | BUY | $997.21 | 50,751 | 0.5001 | $0.01964 | 591 | ||
3h ago | BUY | $2,079.49 | 107,473 | 1.04 | $0.01934 | 20 | ||
3h ago | BUY | $5,441.60 | 292,243 | 2.72 | $0.01862 | 20 | ||
3h ago | SELL | $9,417.49 | 505,629 | 4.72 | $0.01862 | 13 | ||
3h ago | ADD | $0.51 | 42.67 | 0.032581 | - | |||
3h ago | BUY | $0.14 | 7.08 | 0.047089 | $0.01993 | |||
3h ago | BUY | $142.19 | 7,138.63 | 0.07135 | $0.01991 | 893 | ||
3h ago | BUY | $149.25 | 7,507.67 | 0.07493 | $0.01988 | 893 | ||
3h ago | BUY | $89.63 | 4,514.00 | 0.04500 | $0.01985 | 551 | ||
3h ago | BUY | $2.15 | 108.73 | 0.001083 | $0.01983 | 14 | ||
3h ago | BUY | $1.67 | 84.57 | 0.038426 | $0.01983 | 14 | ||
3h ago | BUY | $1.19 | 60.42 | 0.036020 | $0.01983 | |||
3h ago | BUY | $1.98 | 100.25 | 0.039988 | $0.01983 | 10 | ||
3h ago | BUY | $997.03 | 50,516 | 0.5008 | $0.01973 | 591 | ||
3h ago | BUY | $5,334.41 | 279,040 | 2.67 | $0.01911 | |||
3h ago | SELL | $6,705.76 | 355,349 | 3.36 | $0.01887 | 13 | ||
3h ago | BUY | $149.54 | 7,514.34 | 0.07514 | $0.01990 | 893 | ||
3h ago | BUY | $149.27 | 7,514.34 | 0.07503 | $0.01986 | 893 | ||
3h ago | BUY | $33.89 | 1,707.82 | 0.01703 | $0.01984 | 152 | ||
3h ago | BUY | $148.99 | 7,514.34 | 0.07489 | $0.01982 | 893 | ||
3h ago | BUY | $99.71 | 5,034.90 | 0.05012 | $0.01980 | 591 | ||
3h ago | BUY | $2,255.72 | 115,250 | 1.13 | $0.01957 | |||
3h ago | BUY | $6,573.03 | 351,267 | 3.30 | $0.01871 | |||
3h ago | SELL | $9,420.76 | 506,177 | 4.73 | $0.01861 | 13 | ||
3h ago | BUY | $119.35 | 5,992.67 | 0.06000 | $0.01991 | |||
3h ago | BUY | $0.46 | 23.45 | 0.032347 | $0.01989 | 63 | ||
3h ago | BUY | $424.98 | 21,410 | 0.2137 | $0.01984 | 20 | ||
3h ago | BUY | $7,476.09 | 391,990 | 3.76 | $0.01907 | 20 | ||
3h ago | SELL | $9,415.04 | 498,638 | 4.73 | $0.01888 | 13 | ||
3h ago | BUY | $30.86 | 1,527.60 | 0.01552 | $0.02020 | 97 | ||
3h ago | ADD | $2,721.66 | 86,974 | 1.36 | - | |||
3h ago | SELL | $2.40 | 121.70 | 0.001212 | $0.01979 | 11 | ||
3h ago | REMOVE | $2,716.65 | 86,805 | 1.36 | - | |||
3h ago | BUY | $28.47 | 1,410.27 | 0.01433 | $0.02019 | 97 | ||
4h ago | BUY | $30.46 | 1,503.31 | 0.01527 | $0.02026 | 97 | ||
4h ago | BUY | $2.97 | 146.90 | 0.001492 | $0.02024 | |||
4h ago | BUY | $0.24 | 12.23 | 0.031242 | $0.02024 |