Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
2 Avvisi
Offerta circolante
1.00T100%
Offerta totale1.00T
Offerta massima1.00T
Pool condivisoCOPE760.92B($882)
Pool condivisoWETH0.4159($882)
Convertitore
1COPE
= $0.081155
?COPE
USD
Informazioni
Panoramica di Cult of Pepe
Cult of Pepe (COPE) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(8)1155. L'offerta circolante di Cult of Pepe è 1.00T, con una capitalizzazione di mercato di $1,155.23.
Prezzo e prestazioni di mercato di Cult of Pepe
Nelle ultime 24 ore, il prezzo di Cult of Pepe (COPE) ha registrato una variazione del 0%, con un volume di scambi di $1,155.23. Tieni d'occhio il prezzo di Cult of Pepe su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | COPE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.10 | 94,476,027 | 0.045149 | $0.081155 | |||
5d ago | SELL | $14.35 | 10.78B | 0.005959 | $0.081331 | |||
6d ago | SELL | $9.45 | 6.25B | 0.003537 | $0.081512 | |||
7d ago | SELL | $0.17 | 110,395,988 | 0.046297 | $0.081543 | |||
7d ago | SELL | $0.51 | 320,473,621 | 0.031829 | $0.081607 | |||
7d ago | SELL | $0.42 | 264,936,912 | 0.031513 | $0.081604 | |||
8d ago | SELL | $0.32 | 204,065,019 | 0.031166 | $0.081594 | |||
8d ago | SELL | $0.32 | 204,752,486 | 0.031170 | $0.081595 | |||
8d ago | SELL | $0.50 | 318,153,365 | 0.031820 | $0.081596 | |||
8d ago | SELL | $<1 | 14,479,208 | 0.058290 | $0.081591 | |||
8d ago | SELL | $<1 | 14,607,239 | 0.058363 | $0.081591 | |||
8d ago | SELL | $1.15 | 727,158,192 | 0.034167 | $0.081593 | |||
8d ago | SELL | $<1 | 28,413,795 | 0.041630 | $0.081594 | |||
9d ago | BUY | $14.13 | 8.76B | 0.005000 | $0.081612 | |||
9d ago | SELL | $<1 | 21,245,846 | 0.041190 | $0.081548 | |||
10d ago | SELL | $1.13 | 732,733,498 | 0.034110 | $0.081544 | |||
10d ago | SELL | $0.35 | 226,353,338 | 0.031271 | $0.081546 | |||
10d ago | SELL | $0.38 | 251,108,836 | 0.031411 | $0.081547 | |||
12d ago | SELL | $1.17 | 780,669,611 | 0.034393 | $0.081502 | |||
13d ago | SELL | $1.25 | 788,648,482 | 0.034448 | $0.081592 | |||
13d ago | SELL | $1.28 | 808,003,930 | 0.034567 | $0.081595 | |||
14d ago | SELL | $1.35 | 884,185,383 | 0.035009 | $0.081528 | |||
14d ago | SELL | $0.38 | 248,324,508 | 0.031408 | $0.081530 | |||
16d ago | SELL | $0.31 | 205,826,478 | 0.031168 | $0.081546 | |||
16d ago | BUY | $<1 | 6,314,104 | 0.053607 | $0.081567 | |||
16d ago | SELL | $1.23 | 796,750,366 | 0.034529 | $0.081548 | |||
16d ago | SELL | $0.49 | 324,113,905 | 0.031845 | $0.081540 | |||
17d ago | SELL | $4.53 | 3.00B | 0.001715 | $0.081512 | |||
17d ago | SELL | $0.51 | 336,023,201 | 0.031930 | $0.081519 | |||
19d ago | SELL | $0.20 | 138,232,168 | 0.047945 | $0.081517 | |||
20d ago | SELL | $<1 | 53,513,111 | 0.043076 | $0.081548 | |||
20d ago | SELL | $<1 | 28,243,386 | 0.041624 | $0.081523 | |||
20d ago | SELL | $0.13 | 89,350,990 | 0.045138 | $0.081532 | |||
20d ago | SELL | $<1 | 18,862,465 | 0.041084 | $0.081532 | |||
20d ago | SELL | $0.47 | 311,405,488 | 0.031791 | $0.081539 | |||
21d ago | SELL | $0.27 | 180,969,301 | 0.031042 | $0.081513 | |||
21d ago | SELL | $<1 | 42,090,041 | 0.042424 | $0.081513 | |||
21d ago | SELL | $0.78 | 518,863,841 | 0.032990 | $0.081518 | |||
22d ago | BUY | $6.82 | 4.49B | 0.002591 | $0.081519 | |||
22d ago | SELL | $16.10 | 10.57B | 0.006112 | $0.081523 | |||
22d ago | SELL | $7.60 | 4.88B | 0.002883 | $0.081556 | |||
22d ago | SELL | $<1 | 39,122,831 | 0.042325 | $0.081562 | |||
22d ago | SELL | $<1 | 26,071,422 | 0.041549 | $0.081559 | |||
22d ago | SELL | $0.16 | 109,173,573 | 0.046490 | $0.081552 | |||
22d ago | SELL | $<1 | 14,604,808 | 0.058683 | $0.081552 | |||
22d ago | SELL | $0.16 | 106,759,941 | 0.046348 | $0.081551 | |||
22d ago | SELL | $<1 | 39,091,454 | 0.042325 | $0.081551 | |||
23d ago | SELL | $0.12 | 82,699,164 | 0.044919 | $0.081560 | |||
23d ago | SELL | $<1 | 39,072,645 | 0.042324 | $0.081561 | |||
23d ago | BUY | $0.13 | 82,699,164 | 0.04495 | $0.081645 | |||
24d ago | SELL | $0.30 | 189,860,938 | 0.031129 | $0.081622 | |||
24d ago | SELL | $6.33 | 3.88B | 0.002323 | $0.081631 | |||
24d ago | SELL | $0.34 | 208,554,650 | 0.031255 | $0.081630 | |||
24d ago | SELL | $3.60 | 2.21B | 0.001336 | $0.081629 | |||
24d ago | BUY | $0.85 | 520,164,252 | 0.033167 | $0.081648 | |||
24d ago | SELL | $0.48 | 282,391,996 | 0.031708 | $0.081723 | |||
25d ago | SELL | $70.26 | 40.00B | 0.02562 | $0.081756 | |||
25d ago | SELL | $0.28 | 152,591,194 | 0.031035 | $0.081881 | |||
25d ago | SELL | $0.60 | 317,753,394 | 0.032156 | $0.081889 | |||
26d ago | SELL | $29.35 | 15.25B | 0.01059 | $0.081924 | |||
26d ago | SELL | $0.60 | 312,990,935 | 0.032224 | $0.081931 | |||
26d ago | SELL | $0.13 | 70,811,284 | 0.045036 | $0.081933 | |||
26d ago | SELL | $27.09 | 13.69B | 0.009941 | $0.081979 | |||
26d ago | BUY | $27.25 | 13.69B | 0.01000 | $0.081991 | |||
26d ago | SELL | $34.12 | 17.16B | 0.01252 | $0.081989 | |||
26d ago | BUY | $34.70 | 17.33B | 0.01272 | $0.082002 | |||
26d ago | SELL | $40.99 | 19.78B | 0.01448 | $0.082072 | |||
26d ago | BUY | $0.14 | 68,645,179 | 0.045212 | $0.082169 | |||
26d ago | BUY | $0.27 | 127,856,259 | 0.049705 | $0.082170 | |||
26d ago | BUY | $0.19 | 90,942,893 | 0.046901 | $0.082172 | |||
26d ago | BUY | $24.73 | 11.72B | 0.008732 | $0.082110 | |||
26d ago | BUY | $16.32 | 7.97B | 0.005763 | $0.082048 | |||
26d ago | SELL | $2.37 | 1.20B | 0.038564 | $0.081973 | |||
27d ago | SELL | $2.25 | 1.17B | 0.038349 | $0.081930 | |||
27d ago | BUY | $1.97 | 1.01B | 0.037280 | $0.081950 | |||
27d ago | BUY | $2.69 | 1.40B | 0.001000 | $0.081929 | |||
27d ago | BUY | $3.40 | 1.69B | 0.001206 | $0.082009 | |||
27d ago | SELL | $<1 | 18,688,959 | 0.041320 | $0.081989 | |||
27d ago | SELL | $<1 | 14,481,608 | 0.041023 | $0.082015 | |||
27d ago | SELL | $32.38 | 16.26B | 0.01177 | $0.081991 | |||
27d ago | SELL | $3.64 | 1.90B | 0.001413 | $0.081917 | |||
28d ago | SELL | $3.00 | 1.61B | 0.001204 | $0.081866 | |||
28d ago | SELL | $1.02 | 544,034,287 | 0.034085 | $0.081883 | |||
28d ago | SELL | $1.04 | 558,798,743 | 0.034203 | $0.081862 | |||
28d ago | SELL | $1.70 | 778,686,362 | 0.035869 | $0.082191 | |||
28d ago | SELL | $<1 | 1.00 | 0.0127546 | $0.082244 | |||
28d ago | SELL | $7.95 | 3.56B | 0.002703 | $0.082232 | |||
28d ago | SELL | $19.68 | 8.42B | 0.006510 | $0.082338 | |||
28d ago | BUY | $0.14 | 62,116,208 | 0.044895 | $0.082385 | |||
28d ago | BUY | $19.80 | 8.44B | 0.006565 | $0.082345 | |||
28d ago | SELL | $4.01 | 1.73B | 0.001320 | $0.082327 | |||
28d ago | SELL | $1.25 | 532,621,266 | 0.034088 | $0.082364 | |||
28d ago | SELL | $17.36 | 7.25B | 0.005629 | $0.082396 | |||
28d ago | SELL | $0.26 | 109,026,830 | 0.048569 | $0.082407 | |||
28d ago | SELL | $3.07 | 1.27B | 0.001004 | $0.082411 | |||
28d ago | SELL | $5.94 | 2.42B | 0.001917 | $0.082455 | |||
28d ago | BUY | $0.50 | 200,399,554 | 0.031602 | $0.082498 | |||
29d ago | SELL | $7.39 | 3.00B | 0.002395 | $0.082465 | |||
29d ago | SELL | $50.84 | 19.89B | 0.01648 | $0.082556 | |||
29d ago | SELL | $4.59 | 1.69B | 0.001448 | $0.082722 |