Transazioni14
AcquistiVendite
014
Volume$267
Volume acquistiVolume vendite
$0$267
Market Maker14
AcquirentiVenditori
014
Offerta circolante
100.00B99.99%
Offerta totale100.00B
Offerta massima100.00B
Pool condivisoOTTO97.89B($18.0K)
Pool condivisoWETH0.2142($383)
Convertitore
1OTTO
= $0.061823
?OTTO
USD
Informazioni
Panoramica di LottoPGF
LottoPGF (OTTO) è stato lanciato il 03.29.2025 ed è attualmente scambiato a $0.0(6)1823. L'offerta circolante di LottoPGF è 100.00B, con una capitalizzazione di mercato di $18,232.9.
Prezzo e prestazioni di mercato di LottoPGF
Nelle ultime 24 ore, il prezzo di LottoPGF (OTTO) ha registrato una variazione del -5.0%, con un volume di scambi di $18,232.9. Tieni d'occhio il prezzo di LottoPGF su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | OTTO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 46,734 | 0.054767 | $0.061823 | |||
1h ago | SELL | $<1 | 40,227 | 0.054103 | $0.061834 | |||
2h ago | SELL | $<1 | 39,221 | 0.054000 | $0.061830 | |||
2h ago | SELL | $<1 | 23,233 | 0.052369 | $0.061843 | |||
2h ago | SELL | $<1 | 15,707 | 0.051602 | $0.061839 | |||
2h ago | SELL | $<1 | 24,933 | 0.052543 | $0.061836 | |||
3h ago | SELL | $<1 | 90,511 | 0.059233 | $0.061822 | |||
3h ago | SELL | $<1 | 94,834 | 0.059674 | $0.061819 | |||
3h ago | SELL | $<1 | 74,452 | 0.057594 | $0.061826 | |||
3h ago | SELL | $<1 | 148,646 | 0.041516 | $0.061828 | |||
3h ago | SELL | $0.30 | 1,676,762 | 0.031710 | $0.061824 | |||
4h ago | SELL | $<1 | 18,803 | 0.051918 | $0.061840 | |||
15h ago | SELL | $2.69 | 14,720,713 | 0.001501 | $0.061831 | |||
21h ago | SELL | $264.28 | 1.43B | 0.1479 | $0.061850 | |||
1d ago | SELL | $1.82 | 9,532,347 | 0.001001 | $0.061916 | |||
1d ago | SELL | $2.09 | 10,906,363 | 0.001146 | $0.061916 | |||
1d ago | SELL | $1.82 | 9,510,464 | 0.039996 | $0.061917 | |||
1d ago | SELL | $3.67 | 19,139,144 | 0.002012 | $0.061917 | |||
1d ago | SELL | $1.82 | 9,535,835 | 0.001002 | $0.061918 | |||
1d ago | SELL | $0.26 | 1,393,942 | 0.031466 | $0.061918 | |||
2d ago | SELL | $2.80 | 14,145,767 | 0.001488 | $0.061981 | |||
2d ago | SELL | $0.47 | 2,431,192 | 0.032558 | $0.061968 | |||
3d ago | SELL | $1.96 | 9,938,617 | 0.001045 | $0.061980 | |||
3d ago | SELL | $5.85 | 29,571,963 | 0.003113 | $0.061980 | |||
3d ago | SELL | $5.69 | 28,744,411 | 0.003027 | $0.061981 | |||
3d ago | SELL | $5.66 | 28,570,591 | 0.003011 | $0.061983 | |||
3d ago | SELL | $5.67 | 28,613,898 | 0.003017 | $0.061984 | |||
3d ago | SELL | $5.69 | 28,679,043 | 0.003026 | $0.061985 | |||
3d ago | SELL | $5.68 | 28,635,589 | 0.003023 | $0.061986 | |||
3d ago | SELL | $5.68 | 28,592,233 | 0.003020 | $0.061987 | |||
3d ago | SELL | $5.69 | 28,657,304 | 0.003029 | $0.061989 | |||
3d ago | SELL | $5.71 | 28,700,808 | 0.003035 | $0.061990 | |||
3d ago | SELL | $5.71 | 28,722,597 | 0.003039 | $0.061991 | |||
3d ago | SELL | $5.72 | 28,752,411 | 0.003044 | $0.061992 | |||
3d ago | SELL | $0.36 | 1,829,710 | 0.031938 | $0.062011 | |||
3d ago | SELL | $12.88 | 64,982,097 | 0.006888 | $0.061982 | |||
3d ago | SELL | $<1 | 148,517 | 0.041575 | $0.061972 | |||
4d ago | SELL | $1.98 | 10,248,910 | 0.001087 | $0.061937 | |||
4d ago | SELL | $1.98 | 10,262,134 | 0.001088 | $0.061930 | |||
4d ago | SELL | $1.99 | 10,317,938 | 0.001095 | $0.061930 | |||
4d ago | SELL | $1.98 | 10,279,223 | 0.001091 | $0.061930 | |||
4d ago | SELL | $1.98 | 10,299,449 | 0.001093 | $0.061931 | |||
4d ago | SELL | $1.98 | 10,273,830 | 0.001091 | $0.061931 | |||
4d ago | SELL | $1.98 | 10,287,038 | 0.001092 | $0.061932 | |||
4d ago | SELL | $1.98 | 10,253,090 | 0.001089 | $0.061932 | |||
4d ago | SELL | $0.45 | 2,344,043 | 0.032490 | $0.061932 | |||
4d ago | SELL | $1.97 | 10,307,287 | 0.001095 | $0.061916 | |||
4d ago | SELL | $0.21 | 1,122,902 | 0.031193 | $0.061916 | |||
4d ago | SELL | $1.97 | 10,283,130 | 0.001093 | $0.061916 | |||
4d ago | SELL | $1.95 | 10,258,239 | 0.001090 | $0.061909 | |||
4d ago | SELL | $1.94 | 10,113,538 | 0.001075 | $0.061921 | |||
5d ago | SELL | $1.24 | 6,474,580 | 0.036886 | $0.061918 | |||
5d ago | SELL | $4.07 | 21,124,700 | 0.002247 | $0.061929 | |||
5d ago | SELL | $2.01 | 10,266,030 | 0.001092 | $0.061961 | |||
5d ago | SELL | $<1 | 73,483 | 0.057821 | $0.061957 | |||
5d ago | SELL | $34.85 | 177,456,023 | 0.01892 | $0.061964 | |||
6d ago | SELL | $12.17 | 61,956,387 | 0.006623 | $0.061965 | |||
6d ago | SELL | $12.21 | 62,054,181 | 0.006642 | $0.061967 | |||
6d ago | SELL | $12.32 | 62,546,642 | 0.006703 | $0.061970 | |||
6d ago | SELL | $12.30 | 62,348,956 | 0.006691 | $0.061973 | |||
6d ago | SELL | $12.27 | 62,152,207 | 0.006678 | $0.061975 | |||
6d ago | SELL | $12.35 | 62,447,682 | 0.006718 | $0.061978 | |||
6d ago | SELL | $12.33 | 62,250,465 | 0.006706 | $0.061980 | |||
6d ago | SELL | $12.42 | 62,645,837 | 0.006757 | $0.061983 | |||
6d ago | SELL | $126.84 | 635,575,874 | 0.06906 | $0.061995 | |||
6d ago | SELL | $62.28 | 309,026,867 | 0.03391 | $0.062015 | |||
6d ago | SELL | $2.06 | 10,303,367 | 0.001134 | $0.062006 | |||
6d ago | SELL | $2.05 | 10,252,799 | 0.001129 | $0.062007 | |||
6d ago | SELL | $11.42 | 56,994,254 | 0.006281 | $0.062004 | |||
6d ago | SELL | $87.04 | 431,937,468 | 0.04785 | $0.062015 | |||
6d ago | SELL | $529.22 | 2.54B | 0.2907 | $0.062081 | |||
6d ago | BUY | $93.65 | 431,937,468 | 0.05154 | $0.062168 | |||
6d ago | SELL | $24.87 | 116,880,963 | 0.01362 | $0.062127 | |||
6d ago | BUY | $4.67 | 21,338,081 | 0.002540 | $0.062191 | |||
6d ago | SELL | $99.66 | 461,587,415 | 0.05411 | $0.062159 | |||
6d ago | SELL | $1.03 | 4,795,952 | 0.035650 | $0.062166 | |||
6d ago | SELL | $<1 | 393,306 | 0.044634 | $0.062166 | |||
6d ago | BUY | $1.82 | 8,235,111 | 0.0399 | $0.062215 | |||
6d ago | BUY | $10.85 | 48,931,395 | 0.005878 | $0.062218 | |||
6d ago | BUY | $548.62 | 2.54B | 0.2970 | $0.062157 | |||
6d ago | SELL | $60.31 | 292,254,250 | 0.03265 | $0.062063 | |||
6d ago | SELL | $26.50 | 127,842,854 | 0.01434 | $0.062073 | |||
6d ago | BUY | $1.43 | 6,774,451 | 0.037767 | $0.062119 | |||
6d ago | SELL | $1.10 | 5,334,120 | 0.035994 | $0.062077 | |||
6d ago | SELL | $18.20 | 87,546,578 | 0.009847 | $0.062079 | |||
6d ago | BUY | $1.02 | 4,807,972 | 0.035522 | $0.062123 | |||
6d ago | SELL | $6.72 | 32,284,694 | 0.003635 | $0.062082 | |||
6d ago | SELL | $0.30 | 1,462,357 | 0.031647 | $0.062083 | |||
6d ago | SELL | $897.12 | 4.12B | 0.4849 | $0.062179 | |||
6d ago | SELL | $7.90 | 34,653,678 | 0.004271 | $0.062279 | |||
6d ago | BUY | $916.01 | 4.12B | 0.4950 | $0.062225 | |||
6d ago | SELL | $1,346.43 | 6.04B | 0.7275 | $0.062227 | |||
6d ago | SELL | $19.56 | 82,112,431 | 0.01057 | $0.062382 | |||
6d ago | SELL | $6.16 | 25,851,872 | 0.003332 | $0.062385 | |||
6d ago | SELL | $61.99 | 259,041,726 | 0.03350 | $0.062393 | |||
6d ago | SELL | $8.82 | 36,762,245 | 0.004770 | $0.062401 | |||
6d ago | SELL | $40.85 | 169,743,407 | 0.02207 | $0.062407 | |||
6d ago | SELL | $85.16 | 351,403,291 | 0.04598 | $0.062423 | |||
6d ago | SELL | $57.32 | 234,826,828 | 0.03093 | $0.062441 | |||
6d ago | SELL | $33.87 | 138,190,612 | 0.01828 | $0.062451 |