Transazioni8
AcquistiVendite
71
Volume$20
Volume acquistiVolume vendite
$18$2
Market Maker7
AcquirentiVenditori
61
Offerta circolante
1.99T99.99%
Offerta totale1.99T
Offerta massima1.99T
Pool condivisoAYB237.16B($19.8K)
Pool condivisoWETH11.08($19.8K)
Convertitore
1AYB
= $0.078392
?AYB
USD
Informazioni
Panoramica di All Your Base
All Your Base (AYB) è stato lanciato il 12.18.2023 ed è attualmente scambiato a $0.0(7)8392. L'offerta circolante di All Your Base è 1.99T, con una capitalizzazione di mercato di $167,017.
Prezzo e prestazioni di mercato di All Your Base
Nelle ultime 24 ore, il prezzo di All Your Base (AYB) ha registrato una variazione del +0.3%, con un volume di scambi di $167,017. Tieni d'occhio il prezzo di All Your Base su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | AYB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | BUY | $0.91 | 10,944,031 | 0.035131 | $0.078392 | 533 | ||
22h ago | BUY | $4.58 | 54,617,333 | 0.002559 | $0.078390 | 28 | ||
22h ago | BUY | $1.33 | 15,903,089 | 0.037451 | $0.078388 | 533 | ||
22h ago | BUY | $4.58 | 54,649,871 | 0.002559 | $0.078385 | |||
22h ago | BUY | $1.33 | 15,915,470 | 0.037453 | $0.078382 | 107 | ||
22h ago | BUY | $4.56 | 54,682,439 | 0.002559 | $0.078353 | 24 | ||
1d ago | SELL | $1.59 | 19,266,690 | 0.038964 | $0.078261 | |||
1d ago | BUY | $0.63 | 7,667,253 | 0.033589 | $0.078311 | |||
1d ago | SELL | $27.08 | 323,688,363 | 0.01508 | $0.078367 | |||
2d ago | BUY | $12.72 | 148,081,825 | 0.006946 | $0.078594 | 230 | ||
2d ago | SELL | $9.72 | 111,856,740 | 0.005214 | $0.078696 | 18 | ||
2d ago | SELL | $11.39 | 130,861,510 | 0.006106 | $0.078707 | 533 | ||
2d ago | SELL | $170.29 | 1.94B | 0.09110 | $0.078800 | |||
2d ago | SELL | $8.50 | 94,943,547 | 0.004508 | $0.078960 | |||
2d ago | SELL | $1.07 | 12,125,000 | 0.035759 | $0.078833 | |||
3d ago | SELL | $1.08 | 12,125,000 | 0.035760 | $0.078938 | |||
3d ago | SELL | $1.06 | 11,689,409 | 0.035554 | $0.079076 | 10 | ||
3d ago | SELL | $2.37 | 26,162,880 | 0.001243 | $0.079078 | |||
3d ago | SELL | $12.77 | 140,578,953 | 0.006685 | $0.079084 | |||
3d ago | SELL | $7.15 | 78,633,703 | 0.003742 | $0.079093 | |||
3d ago | SELL | $1.14 | 12,610,000 | 0.036004 | $0.079091 | |||
3d ago | BUY | $0.98 | 10,791,479 | 0.035169 | $0.079153 | |||
3d ago | BUY | $0.78 | 8,629,132 | 0.034133 | $0.079152 | |||
3d ago | BUY | $1.14 | 12,545,621 | 0.036009 | $0.079120 | |||
3d ago | SELL | $7.04 | 77,746,731 | 0.003702 | $0.079067 | 19 | ||
3d ago | BUY | $1.09 | 11,982,922 | 0.035742 | $0.079133 | 19 | ||
3d ago | SELL | $1.71 | 18,830,156 | 0.038970 | $0.079131 | 10 | ||
3d ago | SELL | $1.15 | 12,610,000 | 0.036008 | $0.079129 | |||
3d ago | BUY | $6.50 | 72,928,835 | 0.003494 | $0.078919 | |||
3d ago | BUY | $13.69 | 152,529,454 | 0.007302 | $0.078976 | |||
3d ago | SELL | $7.99 | 90,376,998 | 0.004299 | $0.078845 | 533 | ||
3d ago | SELL | $1.20 | 13,629,584 | 0.036486 | $0.078848 | |||
3d ago | BUY | $0.26 | 2,969,914 | 0.031422 | $0.078836 | 120 | ||
4d ago | SELL | $0.83 | 9,524,017 | 0.034532 | $0.078735 | 42 | ||
4d ago | SELL | $1.17 | 13,460,036 | 0.036406 | $0.078736 | 42 | ||
4d ago | SELL | $2.15 | 24,627,734 | 0.001172 | $0.078738 | 533 | ||
4d ago | SELL | $1.17 | 13,455,904 | 0.036406 | $0.078738 | 35 | ||
4d ago | SELL | $1.41 | 16,165,567 | 0.037698 | $0.078740 | 24 | ||
4d ago | SELL | $7.00 | 80,141,272 | 0.003818 | $0.078744 | 533 | ||
4d ago | BUY | $1.49 | 16,992,743 | 0.038147 | $0.078799 | 120 | ||
4d ago | SELL | $1.09 | 12,610,000 | 0.036009 | $0.078704 | 10 | ||
4d ago | SELL | $0.14 | 1,647,362 | 0.047851 | $0.078704 | |||
4d ago | BUY | $12.74 | 145,802,374 | 0.006986 | $0.078740 | 230 | ||
4d ago | SELL | $1.17 | 13,478,717 | 0.036416 | $0.078709 | |||
4d ago | SELL | $1.10 | 12,610,000 | 0.036003 | $0.078768 | 19 | ||
4d ago | SELL | $1.38 | 15,889,187 | 0.037565 | $0.078738 | 10 | ||
4d ago | BUY | $1.18 | 13,463,490 | 0.036449 | $0.078791 | 10 | ||
4d ago | SELL | $1.10 | 12,610,000 | 0.036004 | $0.078744 | 10 | ||
4d ago | SELL | $1.10 | 12,610,000 | 0.036004 | $0.078792 | |||
4d ago | SELL | $15.50 | 176,182,346 | 0.008396 | $0.078799 | |||
4d ago | REMOVE | $4.15 | 47,985,572 | 0.002295 | - | |||
4d ago | BUY | $2.96 | 34,293,434 | 0.001645 | $0.078652 | 120 | ||
5d ago | BUY | $1.76 | 20,325,789 | 0.039748 | $0.078706 | 533 | ||
5d ago | SELL | $<1 | 379,665 | 0.041809 | $0.078625 | |||
5d ago | SELL | $2.49 | 28,951,919 | 0.001380 | $0.078627 | |||
5d ago | BUY | $12.59 | 145,808,847 | 0.006990 | $0.078637 | 230 | ||
5d ago | BUY | $7.90 | 91,665,075 | 0.004390 | $0.078622 | 533 | ||
5d ago | BUY | $1.24 | 14,443,217 | 0.036914 | $0.078646 | 107 | ||
5d ago | BUY | $3.00 | 34,574,750 | 0.001654 | $0.078691 | 533 | ||
5d ago | BUY | $1.54 | 17,664,033 | 0.038452 | $0.078720 | 533 | ||
5d ago | SELL | $109.30 | 1.28B | 0.06100 | $0.078567 | |||
5d ago | BUY | $2.97 | 33,890,019 | 0.001639 | $0.078764 | 120 | ||
5d ago | BUY | $1.17 | 13,236,001 | 0.036399 | $0.078871 | 18 | ||
5d ago | BUY | $116.17 | 1.32B | 0.06332 | $0.078820 | |||
5d ago | BUY | $2.13 | 24,297,605 | 0.001161 | $0.078768 | 533 | ||
5d ago | BUY | $2.96 | 33,744,668 | 0.001612 | $0.078783 | 120 | ||
5d ago | BUY | $2.66 | 30,385,929 | 0.001451 | $0.078779 | 120 | ||
5d ago | BUY | $7.69 | 87,585,951 | 0.004182 | $0.078780 | 120 | ||
5d ago | BUY | $3.36 | 38,383,300 | 0.001832 | $0.078775 | 120 | ||
5d ago | BUY | $4.39 | 50,105,886 | 0.002390 | $0.078772 | 120 | ||
5d ago | BUY | $3.09 | 35,308,667 | 0.001684 | $0.078764 | 120 | ||
6d ago | SELL | $10.03 | 115,201,167 | 0.005463 | $0.078710 | |||
6d ago | SELL | $168.83 | 1.94B | 0.09281 | $0.078702 | |||
6d ago | SELL | $14.02 | 159,665,368 | 0.007707 | $0.078780 | 533 | ||
6d ago | SELL | $4.68 | 53,352,546 | 0.002577 | $0.078788 | 35 | ||
6d ago | BUY | $3.76 | 42,574,241 | 0.002069 | $0.078852 | 533 | ||
6d ago | BUY | $1.96 | 22,246,655 | 0.001081 | $0.078815 | |||
6d ago | BUY | $5.63 | 63,579,218 | 0.003088 | $0.078860 | 107 | ||
6d ago | BUY | $0.26 | 2,977,709 | 0.031446 | $0.078866 | 533 | ||
6d ago | BUY | $1.66 | 18,587,150 | 0.039025 | $0.078982 | |||
6d ago | BUY | $1.82 | 20,196,303 | 0.039805 | $0.079015 | 533 | ||
6d ago | BUY | $0.34 | 3,866,892 | 0.031877 | $0.078958 | 533 | ||
6d ago | BUY | $1.20 | 13,322,062 | 0.036466 | $0.079075 | 107 | ||
6d ago | BUY | $1.45 | 15,977,575 | 0.037755 | $0.079108 | 533 | ||
6d ago | BUY | $1.45 | 15,959,267 | 0.037745 | $0.079118 | 107 | ||
6d ago | BUY | $7.39 | 81,008,517 | 0.003929 | $0.079129 | 533 | ||
6d ago | BUY | $1.31 | 14,409,022 | 0.036986 | $0.079124 | 107 | ||
6d ago | BUY | $2.30 | 25,280,855 | 0.001225 | $0.079122 | 107 | ||
6d ago | BUY | $3.05 | 33,523,273 | 0.001624 | $0.079117 | 533 | ||
6d ago | BUY | $1.97 | 21,680,739 | 0.001050 | $0.079115 | 533 | ||
6d ago | BUY | $6.22 | 68,342,557 | 0.003310 | $0.079112 | 533 | ||
6d ago | BUY | $0.82 | 9,085,406 | 0.034399 | $0.079109 | |||
6d ago | BUY | $8.19 | 89,955,712 | 0.004354 | $0.079105 | |||
6d ago | SELL | $100.65 | 1.11B | 0.05350 | $0.079090 | |||
7d ago | SELL | $1.26 | 13,716,856 | 0.036660 | $0.079209 | 107 | ||
7d ago | SELL | $2.54 | 27,580,761 | 0.001339 | $0.079221 | 533 | ||
7d ago | SELL | $1.06 | 11,640,000 | 0.035653 | $0.079170 | 19 | ||
7d ago | SELL | $1.15 | 12,610,000 | 0.036125 | $0.079122 | 19 | ||
7d ago | SELL | $0.83 | 9,132,119 | 0.034436 | $0.079165 | 533 | ||
7d ago | SELL | $1.70 | 18,373,787 | 0.038927 | $0.079267 | 533 |