Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
Sicuro
Offerta circolante
999,999,98399.99%
Offerta totale999,999,983
Offerta massima1.00B
Pool condivisoBUBB0.0112378($<1)
Pool condivisoWETH0.0175($<1)
Convertitore
1BUBB
= $0.003320
?BUBB
USD
Informazioni
Panoramica di Bubb
Bubb (BUBB) è stato lanciato il 03.20.2025 ed è attualmente scambiato a $0.003320. L'offerta circolante di Bubb è 1.00B, con una capitalizzazione di mercato di $3.32M.
Prezzo e prestazioni di mercato di Bubb
Nelle ultime 24 ore, il prezzo di Bubb (BUBB) ha registrato una variazione del 0%, con un volume di scambi di $3.32M. Tieni d'occhio il prezzo di Bubb su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BUBB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $<1 | 0.0125927 | 0.0171 | $0.003320 | |||
1d ago | BUY | $<1 | 0.0118886 | 0.0173 | $0.036645 | |||
1d ago | REMOVE | $9,685.94 | 649,470,064 | 4.92 | - | |||
1d ago | BUY | $<1 | 5,264.20 | 0.044 | $0.041495 | |||
1d ago | SELL | $<1 | 4,344.92 | 0.043281 | $0.041486 | |||
1d ago | SELL | $<1 | 164.58 | 0.051243 | $0.041486 | |||
1d ago | BUY | $0.39 | 26,322 | 0.032 | $0.041495 | |||
1d ago | BUY | $<1 | 2,632.31 | 0.042 | $0.041495 | |||
1d ago | SELL | $0.28 | 18,834 | 0.031422 | $0.041486 | |||
1d ago | SELL | $0.19 | 13,166 | 0.049944 | $0.041486 | |||
1d ago | BUY | $<1 | 1,316.03 | 0.041 | $0.041495 | |||
1d ago | SELL | $0.29 | 19,603 | 0.031480 | $0.041486 | |||
1d ago | BUY | $0.39 | 26,320 | 0.032 | $0.041495 | |||
1d ago | BUY | $<1 | 6,580.39 | 0.045 | $0.041495 | |||
1d ago | BUY | $0.39 | 26,323 | 0.032 | $0.041495 | |||
1d ago | SELL | $<1 | 4,864.13 | 0.043673 | $0.041486 | |||
1d ago | BUY | $0.39 | 26,325 | 0.032 | $0.041495 | |||
1d ago | BUY | $0.39 | 26,327 | 0.032 | $0.041495 | |||
1d ago | SELL | $<1 | 987.53 | 0.057456 | $0.041486 | |||
1d ago | SELL | $<1 | 6,583.69 | 0.044971 | $0.041486 | |||
1d ago | BUY | $0.39 | 26,328 | 0.032 | $0.041495 | |||
1d ago | BUY | $<1 | 1,316.47 | 0.041 | $0.041495 | |||
1d ago | SELL | $<1 | 94.43 | 0.067130 | $0.041486 | |||
1d ago | BUY | $<1 | 2,632.95 | 0.042 | $0.041495 | |||
1d ago | BUY | $<1 | 5,265.98 | 0.044 | $0.041495 | |||
1d ago | BUY | $0.19 | 13,165 | 0.031 | $0.041495 | |||
1d ago | BUY | $<1 | 6,582.86 | 0.045 | $0.041495 | |||
1d ago | SELL | $<1 | 3,457.82 | 0.042610 | $0.041486 | |||
1d ago | SELL | $<1 | 5,089.24 | 0.043842 | $0.041486 | |||
1d ago | BUY | $0.19 | 13,166 | 0.031 | $0.041495 | |||
1d ago | BUY | $<1 | 5,266.46 | 0.044 | $0.041495 | |||
1d ago | BUY | $0.19 | 13,167 | 0.031 | $0.041494 | |||
1d ago | SELL | $0.17 | 11,694 | 0.048828 | $0.041485 | |||
1d ago | SELL | $0.15 | 10,178 | 0.047684 | $0.041485 | |||
1d ago | BUY | $0.39 | 26,333 | 0.032 | $0.041494 | |||
1d ago | BUY | $<1 | 3,950.12 | 0.043 | $0.041494 | |||
1d ago | BUY | $<1 | 1,316.71 | 0.041 | $0.041494 | |||
1d ago | SELL | $<1 | 2,050.78 | 0.041548 | $0.041485 | |||
1d ago | BUY | $0.19 | 13,167 | 0.031 | $0.041494 | |||
1d ago | BUY | $<1 | 3,950.32 | 0.043 | $0.041494 | |||
1d ago | SELL | $18.26 | 1,226,951 | 0.009279 | $0.041488 | |||
1d ago | SELL | $18.47 | 1,236,057 | 0.009383 | $0.041494 | |||
1d ago | BUY | $0.39 | 26,138 | 0.032 | $0.041506 | |||
1d ago | SELL | $18.74 | 1,249,385 | 0.009520 | $0.041500 | |||
1d ago | SELL | $18.92 | 1,256,442 | 0.009611 | $0.041506 | |||
1d ago | SELL | $19.19 | 1,269,558 | 0.009750 | $0.041511 | |||
1d ago | SELL | $19.39 | 1,277,643 | 0.009851 | $0.041517 | |||
1d ago | BUY | $0.39 | 25,734 | 0.032 | $0.041530 | |||
1d ago | SELL | $19.87 | 1,304,331 | 0.01009 | $0.041523 | |||
1d ago | SELL | $20.03 | 1,309,127 | 0.01017 | $0.041530 | |||
1d ago | SELL | $20.14 | 1,310,908 | 0.01023 | $0.041536 | |||
1d ago | SELL | $19.79 | 1,283,404 | 0.01005 | $0.041542 | |||
1d ago | SELL | $<1 | 1,031.51 | 0.058099 | $0.041546 | |||
1d ago | SELL | $<1 | 2,536.58 | 0.041991 | $0.041546 | |||
1d ago | SELL | $<1 | 222.57 | 0.051747 | $0.041546 | |||
1d ago | SELL | $20.55 | 1,326,751 | 0.01043 | $0.041549 | |||
1d ago | SELL | $20.52 | 1,318,812 | 0.01041 | $0.041556 | |||
1d ago | BUY | $0.59 | 37,667 | 0.033 | $0.041568 | |||
1d ago | SELL | $20.84 | 1,334,469 | 0.01058 | $0.041562 | |||
1d ago | SELL | $21.10 | 1,345,406 | 0.01071 | $0.041568 | |||
1d ago | SELL | $20.98 | 1,332,058 | 0.01065 | $0.041575 | |||
1d ago | SELL | $21.42 | 1,354,000 | 0.01087 | $0.041582 | |||
1d ago | SELL | $21.49 | 1,352,571 | 0.01091 | $0.041589 | |||
1d ago | BUY | $0.19 | 12,293 | 0.031 | $0.041602 | |||
1d ago | SELL | $21.68 | 1,358,775 | 0.01101 | $0.041595 | |||
1d ago | SELL | $21.88 | 1,365,506 | 0.01111 | $0.041602 | |||
1d ago | SELL | $<1 | 2,023.38 | 0.041650 | $0.041606 | |||
1d ago | SELL | $0.12 | 7,686.61 | 0.046269 | $0.041606 | |||
1d ago | SELL | $<1 | 412.09 | 0.053361 | $0.041606 | |||
1d ago | SELL | $22.51 | 1,398,302 | 0.01143 | $0.041610 | |||
1d ago | SELL | $22.32 | 1,380,367 | 0.01133 | $0.041617 | |||
1d ago | SELL | $22.70 | 1,397,477 | 0.01152 | $0.041624 | |||
1d ago | BUY | $0.19 | 12,024 | 0.031 | $0.041637 | |||
1d ago | SELL | $23.33 | 1,429,914 | 0.01184 | $0.041631 | |||
1d ago | SELL | $23.02 | 1,404,695 | 0.01169 | $0.041639 | |||
1d ago | SELL | $23.76 | 1,442,821 | 0.01206 | $0.041646 | |||
1d ago | SELL | $23.76 | 1,436,358 | 0.01206 | $0.041654 | |||
1d ago | SELL | $24.49 | 1,472,873 | 0.01243 | $0.041662 | |||
1d ago | SELL | $23.89 | 1,430,304 | 0.01213 | $0.041670 | |||
1d ago | BUY | $0.39 | 23,388 | 0.032 | $0.041684 | |||
1d ago | SELL | $24.68 | 1,470,800 | 0.01253 | $0.041678 | |||
1d ago | SELL | $<1 | 343.83 | 0.052936 | $0.041682 | |||
1d ago | SELL | $<1 | 94.43 | 0.068065 | $0.041682 | |||
1d ago | SELL | $24.95 | 1,479,843 | 0.01266 | $0.041686 | |||
1d ago | SELL | $25.02 | 1,476,463 | 0.01270 | $0.041694 | |||
1d ago | BUY | $<1 | 3,457.82 | 0.043 | $0.041710 | |||
1d ago | SELL | $25.99 | 1,524,766 | 0.01318 | $0.041704 | |||
1d ago | SELL | $<1 | 677.41 | 0.055871 | $0.041708 | |||
1d ago | SELL | $<1 | 368.37 | 0.053192 | $0.041708 | |||
1d ago | BUY | $0.19 | 11,469 | 0.031 | $0.041719 | |||
1d ago | SELL | $26.53 | 1,549,058 | 0.01346 | $0.041713 | |||
1d ago | SELL | $25.96 | 1,507,965 | 0.01316 | $0.041721 | |||
1d ago | SELL | $26.67 | 1,541,353 | 0.01352 | $0.041730 | |||
1d ago | SELL | $27.45 | 1,578,237 | 0.01392 | $0.041739 | |||
1d ago | SELL | $27.62 | 1,579,457 | 0.01400 | $0.041748 | |||
1d ago | SELL | $29.14 | 1,657,535 | 0.01478 | $0.041758 | |||
1d ago | SELL | $27.90 | 1,578,293 | 0.01415 | $0.041767 | |||
1d ago | SELL | $27.83 | 1,566,314 | 0.01411 | $0.041777 | |||
1d ago | BUY | $0.19 | 11,000 | 0.031 | $0.041792 | |||
1d ago | SELL | $28.79 | 1,612,026 | 0.01460 | $0.041786 |