Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
999,997,96199.99%
Offerta totale999,997,961
Offerta massima999,997,962
Pool condivisoKOGIN196,818,377($18.3K)
Pool condivisoVIRTUAL37,578($18.3K)
Convertitore
1KOGIN
= $0.049284
?KOGIN
USD
Informazioni
Panoramica di Kogin by Virtuals
Kogin by Virtuals (KOGIN) è stato lanciato il 11.20.2024 ed è attualmente scambiato a $0.00009284. L'offerta circolante di Kogin by Virtuals è 1.00B, con una capitalizzazione di mercato di $92,844.4.
Prezzo e prestazioni di mercato di Kogin by Virtuals
Nelle ultime 24 ore, il prezzo di Kogin by Virtuals (KOGIN) ha registrato una variazione del 0%, con un volume di scambi di $92,844.4. Tieni d'occhio il prezzo di Kogin by Virtuals su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | KOGIN | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $27.57 | 297,000 | 0.01730 | $0.049284 | |||
1d ago | BUY | $2.31 | 25,563 | 0.001494 | $0.049050 | |||
1d ago | SELL | $26.29 | 297,000 | 0.01736 | $0.048854 | |||
1d ago | SELL | $2.18 | 25,045 | 0.001469 | $0.048712 | |||
1d ago | SELL | $2.20 | 25,156 | 0.001473 | $0.048764 | |||
1d ago | SELL | $2.62 | 30,149 | 0.001748 | $0.048691 | |||
1d ago | BUY | $25.37 | 302,446 | 0.01709 | $0.048390 | |||
1d ago | SELL | $13.05 | 156,698 | 0.008793 | $0.048331 | |||
2d ago | SELL | $3.98 | 45,526 | 0.002583 | $0.048744 | |||
2d ago | BUY | $26.62 | 298,504 | 0.01674 | $0.048920 | |||
2d ago | SELL | $24.77 | 250,878 | 0.01391 | $0.049877 | |||
3d ago | SELL | $2.08 | 20,258 | 0.001152 | $0.031027 | |||
3d ago | SELL | $1.76 | 17,162 | 0.039763 | $0.031027 | |||
3d ago | BUY | $31.47 | 304,646 | 0.01741 | $0.031033 | |||
3d ago | SELL | $1.77 | 17,269 | 0.039800 | $0.031025 | |||
3d ago | BUY | $78.85 | 784,447 | 0.04425 | $0.031005 | |||
3d ago | SELL | $10.56 | 106,142 | 0.005931 | $0.049958 | |||
3d ago | BUY | $210.29 | 2,120,573 | 0.1180 | $0.049916 | |||
3d ago | BUY | $30.96 | 314,436 | 0.01731 | $0.049847 | |||
3d ago | BUY | $31.21 | 317,998 | 0.01745 | $0.049816 | |||
3d ago | SELL | $58.04 | 594,000 | 0.03246 | $0.049772 | |||
3d ago | SELL | $58.39 | 594,000 | 0.03265 | $0.049830 | |||
3d ago | SELL | $177.29 | 1,782,000 | 0.09915 | $0.049949 | |||
4d ago | SELL | $1.87 | 17,920 | 0.001028 | $0.031044 | |||
4d ago | BUY | $177.90 | 1,766,920 | 0.09957 | $0.031006 | |||
4d ago | BUY | $30.41 | 313,042 | 0.01709 | $0.049715 | |||
4d ago | BUY | $30.51 | 312,614 | 0.01719 | $0.049759 | |||
5d ago | BUY | $141.31 | 1,373,804 | 0.07867 | $0.031028 | |||
5d ago | BUY | $55.52 | 544,994 | 0.03091 | $0.031018 | |||
5d ago | BUY | $5.16 | 50,404 | 0.002854 | $0.031025 | |||
5d ago | BUY | $5.34 | 52,233 | 0.002949 | $0.031023 | |||
5d ago | BUY | $5.52 | 54,016 | 0.003048 | $0.031023 | |||
5d ago | BUY | $1.92 | 18,762 | 0.001060 | $0.031027 | |||
5d ago | SELL | $15.23 | 149,321 | 0.008409 | $0.031020 | |||
5d ago | SELL | $1.93 | 18,749 | 0.001072 | $0.031032 | |||
5d ago | SELL | $2.02 | 19,593 | 0.001122 | $0.031034 | |||
5d ago | SELL | $2.01 | 19,277 | 0.001112 | $0.031044 | |||
5d ago | SELL | $3.76 | 36,179 | 0.002079 | $0.031040 | |||
5d ago | SELL | $2.03 | 19,419 | 0.001116 | $0.031048 | |||
6d ago | SELL | $1.85 | 17,624 | 0.001015 | $0.031054 | |||
6d ago | SELL | $2.04 | 19,298 | 0.001114 | $0.031058 | |||
6d ago | SELL | $2.15 | 20,428 | 0.001175 | $0.031054 | |||
6d ago | BUY | $0.49 | 4,720.68 | 0.032679 | $0.031058 | |||
6d ago | BUY | $0.50 | 4,726.21 | 0.032680 | $0.031058 | |||
6d ago | BUY | $2.50 | 23,708 | 0.001345 | $0.031056 | |||
6d ago | SELL | $12.87 | 122,287 | 0.006904 | $0.031053 | |||
6d ago | BUY | $372.27 | 3,574,238 | 0.1995 | $0.031041 | |||
6d ago | BUY | $65.28 | 638,425 | 0.03499 | $0.031022 | |||
6d ago | BUY | $1.16 | 11,367 | 0.036237 | $0.031025 | |||
6d ago | SELL | $366.24 | 3,429,270 | 0.1928 | $0.031068 | |||
6d ago | SELL | $3.71 | 34,103 | 0.001954 | $0.031088 | |||
6d ago | SELL | $2.30 | 21,143 | 0.001212 | $0.031089 | |||
6d ago | SELL | $2.28 | 21,003 | 0.001202 | $0.031087 | |||
6d ago | SELL | $4.21 | 38,942 | 0.002221 | $0.031082 | |||
6d ago | SELL | $1.87 | 17,393 | 0.039892 | $0.031076 | |||
6d ago | SELL | $2.48 | 22,811 | 0.001317 | $0.031091 | |||
6d ago | SELL | $2.09 | 19,397 | 0.001114 | $0.031079 | |||
6d ago | SELL | $282.89 | 2,723,330 | 0.1523 | $0.031038 | |||
6d ago | SELL | $1.84 | 17,442 | 0.039915 | $0.031055 | |||
6d ago | SELL | $3.34 | 31,763 | 0.001797 | $0.031052 | |||
7d ago | SELL | $6.74 | 61,978 | 0.003584 | $0.031088 | |||
7d ago | BUY | $163.15 | 1,501,095 | 0.08670 | $0.031086 | |||
7d ago | SELL | $11.04 | 102,941 | 0.005869 | $0.031072 | |||
7d ago | BUY | $116.83 | 1,087,675 | 0.06208 | $0.031074 | |||
7d ago | SELL | $17.63 | 158,442 | 0.009173 | $0.031112 | |||
7d ago | SELL | $1.93 | 18,135 | 0.001041 | $0.031069 | |||
7d ago | BUY | $0.59 | 5,458.48 | 0.033169 | $0.031090 | |||
7d ago | SELL | $2.08 | 18,815 | 0.001105 | $0.031107 | |||
7d ago | SELL | $1.86 | 16,903 | 0.039884 | $0.031101 | |||
7d ago | SELL | $1.29 | 11,825 | 0.036886 | $0.031096 | |||
7d ago | SELL | $1.73 | 15,831 | 0.039212 | $0.031097 | |||
7d ago | SELL | $2.08 | 19,039 | 0.001103 | $0.031093 | |||
7d ago | SELL | $2.03 | 18,810 | 0.001084 | $0.031080 | |||
8d ago | BUY | $87.00 | 821,324 | 0.04717 | $0.031059 | |||
8d ago | BUY | $96.35 | 917,449 | 0.05224 | $0.031050 | |||
8d ago | BUY | $173.98 | 1,678,216 | 0.09433 | $0.031036 | |||
8d ago | SELL | $22.25 | 217,541 | 0.01219 | $0.031023 | |||
8d ago | SELL | $2.63 | 25,132 | 0.001435 | $0.031050 | |||
8d ago | SELL | $2.33 | 22,350 | 0.001272 | $0.031046 | |||
8d ago | BUY | $146.77 | 1,416,812 | 0.07971 | $0.031035 | |||
8d ago | SELL | $0.19 | 1,948.72 | 0.031094 | $0.031019 | |||
8d ago | SELL | $1.83 | 17,739 | 0.001019 | $0.031035 | |||
8d ago | SELL | $2.31 | 22,378 | 0.001287 | $0.031035 | |||
8d ago | SELL | $0.47 | 4,552.63 | 0.032631 | $0.031042 | |||
8d ago | BUY | $90.18 | 858,825 | 0.04986 | $0.031050 | |||
9d ago | SELL | $107.63 | 1,048,424 | 0.05987 | $0.031026 | |||
9d ago | BUY | $118.65 | 1,144,613 | 0.06588 | $0.031036 | |||
9d ago | BUY | $59.33 | 577,108 | 0.03295 | $0.031028 | |||
9d ago | SELL | $2.29 | 22,209 | 0.001264 | $0.031031 | |||
9d ago | SELL | $3.00 | 29,480 | 0.001670 | $0.031020 | |||
9d ago | SELL | $8.03 | 79,196 | 0.004488 | $0.031014 | |||
9d ago | SELL | $10.33 | 101,836 | 0.005776 | $0.031014 | |||
9d ago | BUY | $176.86 | 1,746,938 | 0.09889 | $0.031012 | |||
9d ago | BUY | $272.24 | 2,748,848 | 0.1523 | $0.049904 | |||
9d ago | BUY | $176.40 | 1,824,133 | 0.09883 | $0.049670 | |||
9d ago | BUY | $61.51 | 647,534 | 0.03450 | $0.049499 | |||
9d ago | BUY | $2.18 | 22,746 | 0.001213 | $0.049612 | |||
9d ago | BUY | $1.76 | 18,238 | 0.039808 | $0.049665 | |||
9d ago | BUY | $2.12 | 21,761 | 0.001178 | $0.049758 | |||
9d ago | BUY | $3.60 | 36,502 | 0.001991 | $0.049867 |